THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:57 | - | 87,020 |
23.10.24 21:28:54 | - | 87,010 |
23.10.24 21:28:51 | - | 87,020 |
23.10.24 21:28:41 | - | 87,040 |
23.10.24 21:28:37 | - | 87,030 |
23.10.24 21:28:36 | - | 87,040 |
23.10.24 21:28:34 | - | 87,030 |
23.10.24 21:28:28 | - | 87,030 |
23.10.24 21:28:16 | - | 87,020 |
23.10.24 21:28:09 | - | 87,030 |
23.10.24 21:27:45 | - | 87,030 |
23.10.24 21:27:44 | - | 87,030 |
23.10.24 21:27:33 | - | 87,030 |
23.10.24 21:27:27 | - | 87,020 |
23.10.24 21:27:03 | - | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:49 | - | 87,000 |
23.10.24 21:26:47 | - | 87,000 |
23.10.24 21:26:40 | - | 87,000 |
23.10.24 21:26:33 | - | 87,000 |
23.10.24 21:26:24 | - | 87,000 |
23.10.24 21:26:21 | - | 86,990 |
23.10.24 21:26:21 | - | 86,990 |
23.10.24 21:26:18 | - | 87,000 |
23.10.24 21:26:11 | - | 87,000 |
23.10.24 21:26:10 | - | 87,010 |
23.10.24 21:25:31 | - | 87,000 |
23.10.24 21:25:29 | - | 86,990 |
23.10.24 21:25:28 | - | 86,980 |
23.10.24 21:25:26 | - | 86,990 |
23.10.24 21:25:22 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:15 | - | 86,990 |
23.10.24 21:25:14 | - | 86,990 |
23.10.24 21:25:11 | - | 87,000 |
23.10.24 21:25:08 | - | 87,010 |
23.10.24 21:25:02 | - | 87,020 |
23.10.24 21:24:36 | - | 87,010 |
23.10.24 21:24:35 | - | 87,020 |
23.10.24 21:24:34 | - | 87,010 |
23.10.24 21:24:22 | - | 87,010 |
23.10.24 21:24:21 | - | 87,020 |
23.10.24 21:24:13 | - | 87,030 |
23.10.24 21:23:58 | - | 87,020 |
23.10.24 21:23:57 | - | 87,030 |
23.10.24 21:23:43 | - | 87,040 |
23.10.24 21:23:42 | - | 87,050 |