THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:33 | - | 87,070 |
23.10.24 21:23:31 | - | 87,060 |
23.10.24 21:23:30 | - | 87,050 |
23.10.24 21:23:28 | - | 87,060 |
23.10.24 21:23:16 | - | 87,050 |
23.10.24 21:23:05 | - | 87,050 |
23.10.24 21:23:04 | - | 87,050 |
23.10.24 21:23:03 | - | 87,050 |
23.10.24 21:22:15 | - | 87,050 |
23.10.24 21:22:14 | - | 87,050 |
23.10.24 21:22:13 | - | 87,050 |
23.10.24 21:22:08 | - | 87,060 |
23.10.24 21:22:07 | - | 87,060 |
23.10.24 21:22:01 | - | 87,060 |
23.10.24 21:21:59 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:52 | - | 87,060 |
23.10.24 21:21:39 | - | 87,050 |
23.10.24 21:21:38 | - | 87,050 |
23.10.24 21:21:37 | - | 87,050 |
23.10.24 21:21:36 | - | 87,060 |
23.10.24 21:21:27 | - | 87,050 |
23.10.24 21:21:12 | - | 87,060 |
23.10.24 21:21:07 | - | 87,070 |
23.10.24 21:20:47 | - | 87,080 |
23.10.24 21:20:44 | - | 87,080 |
23.10.24 21:20:40 | - | 87,080 |
23.10.24 21:20:36 | - | 87,090 |
23.10.24 21:20:31 | - | 87,090 |
23.10.24 21:20:16 | - | 87,080 |
23.10.24 21:20:15 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:14 | - | 87,080 |
23.10.24 21:20:11 | - | 87,060 |
23.10.24 21:20:10 | - | 87,060 |
23.10.24 21:20:07 | - | 87,070 |
23.10.24 21:19:58 | - | 87,080 |
23.10.24 21:19:56 | - | 87,070 |
23.10.24 21:19:55 | - | 87,080 |
23.10.24 21:19:47 | - | 87,070 |
23.10.24 21:19:45 | - | 87,060 |
23.10.24 21:19:38 | - | 87,050 |
23.10.24 21:19:37 | - | 87,050 |
23.10.24 21:19:36 | - | 87,050 |
23.10.24 21:19:33 | - | 87,050 |
23.10.24 21:19:17 | - | 87,050 |
23.10.24 21:19:16 | - | 87,050 |