THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:37 | - | 87,080 |
23.10.24 21:32:35 | - | 87,090 |
23.10.24 21:32:27 | - | 87,090 |
23.10.24 21:32:24 | - | 87,100 |
23.10.24 21:32:23 | - | 87,100 |
23.10.24 21:32:22 | - | 87,110 |
23.10.24 21:32:20 | - | 87,120 |
23.10.24 21:32:18 | - | 87,110 |
23.10.24 21:32:14 | - | 87,100 |
23.10.24 21:32:06 | - | 87,090 |
23.10.24 21:32:04 | - | 87,100 |
23.10.24 21:31:54 | - | 87,110 |
23.10.24 21:31:53 | - | 87,100 |
23.10.24 21:31:48 | - | 87,100 |
23.10.24 21:31:42 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:41 | - | 87,100 |
23.10.24 21:31:40 | - | 87,100 |
23.10.24 21:31:36 | - | 87,080 |
23.10.24 21:31:28 | - | 87,060 |
23.10.24 21:31:25 | - | 87,050 |
23.10.24 21:31:24 | - | 87,060 |
23.10.24 21:31:23 | - | 87,050 |
23.10.24 21:31:21 | - | 87,050 |
23.10.24 21:31:20 | - | 87,060 |
23.10.24 21:31:13 | - | 87,050 |
23.10.24 21:31:08 | - | 87,040 |
23.10.24 21:30:36 | - | 87,050 |
23.10.24 21:30:02 | - | 87,040 |
23.10.24 21:29:54 | - | 87,030 |
23.10.24 21:29:50 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:47 | - | 87,030 |
23.10.24 21:29:46 | - | 87,020 |
23.10.24 21:29:44 | - | 87,030 |
23.10.24 21:29:38 | - | 87,020 |
23.10.24 21:29:38 | - | 87,030 |
23.10.24 21:29:36 | - | 87,020 |
23.10.24 21:29:36 | - | 87,030 |
23.10.24 21:29:33 | - | 87,020 |
23.10.24 21:29:31 | - | 87,010 |
23.10.24 21:29:17 | - | 87,030 |
23.10.24 21:29:06 | - | 87,020 |
23.10.24 21:29:04 | - | 87,030 |
23.10.24 21:29:02 | - | 87,020 |
23.10.24 21:28:59 | - | 87,020 |
23.10.24 21:28:58 | - | 87,010 |