THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:58 | - | 87,090 |
23.10.24 21:15:56 | - | 87,080 |
23.10.24 21:15:56 | - | 87,090 |
23.10.24 21:15:50 | - | 87,080 |
23.10.24 21:15:49 | - | 87,070 |
23.10.24 21:15:46 | - | 87,090 |
23.10.24 21:15:45 | - | 87,080 |
23.10.24 21:15:40 | - | 87,070 |
23.10.24 21:15:35 | - | 87,070 |
23.10.24 21:15:32 | - | 87,070 |
23.10.24 21:15:26 | - | 87,070 |
23.10.24 21:15:24 | - | 87,060 |
23.10.24 21:15:23 | - | 87,050 |
23.10.24 21:15:22 | - | 87,040 |
23.10.24 21:15:21 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:03 | - | 87,030 |
23.10.24 21:14:58 | - | 87,040 |
23.10.24 21:14:54 | - | 87,050 |
23.10.24 21:14:49 | - | 87,050 |
23.10.24 21:14:46 | - | 87,040 |
23.10.24 21:14:45 | - | 87,050 |
23.10.24 21:14:43 | - | 87,040 |
23.10.24 21:14:41 | - | 87,040 |
23.10.24 21:14:38 | - | 87,050 |
23.10.24 21:14:36 | - | 87,050 |
23.10.24 21:14:34 | - | 87,050 |
23.10.24 21:14:32 | - | 87,040 |
23.10.24 21:14:31 | - | 87,040 |
23.10.24 21:14:30 | - | 87,040 |
23.10.24 21:14:27 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:21 | - | 87,060 |
23.10.24 21:14:16 | - | 87,060 |
23.10.24 21:14:15 | - | 87,060 |
23.10.24 21:14:12 | - | 87,070 |
23.10.24 21:14:06 | - | 87,080 |
23.10.24 21:14:05 | - | 87,080 |
23.10.24 21:14:01 | - | 87,070 |
23.10.24 21:13:59 | - | 87,070 |
23.10.24 21:13:58 | - | 87,070 |
23.10.24 21:13:57 | - | 87,070 |
23.10.24 21:13:53 | - | 87,060 |
23.10.24 21:13:47 | - | 87,060 |
23.10.24 21:13:45 | - | 87,050 |
23.10.24 21:13:41 | - | 87,060 |
23.10.24 21:13:40 | - | 87,050 |