THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:12 | - | 87,050 |
23.10.24 21:41:11 | - | 87,040 |
23.10.24 21:41:10 | - | 87,040 |
23.10.24 21:41:08 | - | 87,040 |
23.10.24 21:41:03 | - | 87,040 |
23.10.24 21:40:59 | - | 87,040 |
23.10.24 21:40:55 | - | 87,040 |
23.10.24 21:40:50 | - | 87,030 |
23.10.24 21:40:48 | - | 87,040 |
23.10.24 21:40:47 | - | 87,030 |
23.10.24 21:40:45 | - | 87,040 |
23.10.24 21:40:33 | - | 87,030 |
23.10.24 21:40:30 | - | 87,050 |
23.10.24 21:40:29 | - | 87,040 |
23.10.24 21:40:28 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:27 | - | 87,040 |
23.10.24 21:40:09 | - | 87,050 |
23.10.24 21:40:08 | - | 87,050 |
23.10.24 21:40:01 | - | 87,050 |
23.10.24 21:39:53 | - | 87,060 |
23.10.24 21:39:34 | - | 87,070 |
23.10.24 21:39:28 | - | 87,060 |
23.10.24 21:39:15 | - | 87,060 |
23.10.24 21:39:14 | - | 87,050 |
23.10.24 21:39:11 | - | 87,060 |
23.10.24 21:39:10 | - | 87,050 |
23.10.24 21:39:05 | - | 87,060 |
23.10.24 21:39:02 | - | 87,070 |
23.10.24 21:38:56 | - | 87,090 |
23.10.24 21:38:54 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:52 | - | 87,100 |
23.10.24 21:38:51 | - | 87,090 |
23.10.24 21:38:47 | - | 87,100 |
23.10.24 21:38:14 | - | 87,110 |
23.10.24 21:38:12 | - | 87,110 |
23.10.24 21:38:02 | - | 87,100 |
23.10.24 21:37:58 | - | 87,090 |
23.10.24 21:37:56 | - | 87,090 |
23.10.24 21:37:53 | - | 87,090 |
23.10.24 21:37:38 | - | 87,100 |
23.10.24 21:37:20 | - | 87,110 |
23.10.24 21:37:01 | - | 87,120 |
23.10.24 21:36:48 | - | 87,110 |
23.10.24 21:36:45 | - | 87,110 |
23.10.24 21:36:43 | - | 87,110 |