THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:25 | - | 86,950 |
23.10.24 18:58:24 | - | 86,960 |
23.10.24 18:58:23 | - | 86,940 |
23.10.24 18:58:22 | - | 86,950 |
23.10.24 18:58:20 | - | 86,940 |
23.10.24 18:58:17 | - | 86,950 |
23.10.24 18:58:15 | - | 86,940 |
23.10.24 18:58:12 | - | 86,930 |
23.10.24 18:58:11 | - | 86,940 |
23.10.24 18:58:10 | - | 86,940 |
23.10.24 18:58:09 | - | 86,920 |
23.10.24 18:58:08 | - | 86,910 |
23.10.24 18:57:54 | - | 86,910 |
23.10.24 18:57:50 | - | 86,910 |
23.10.24 18:57:43 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:37 | - | 86,920 |
23.10.24 18:57:35 | - | 86,940 |
23.10.24 18:57:34 | - | 86,940 |
23.10.24 18:57:26 | - | 86,940 |
23.10.24 18:57:19 | - | 86,940 |
23.10.24 18:57:17 | - | 86,940 |
23.10.24 18:57:17 | - | 86,930 |
23.10.24 18:57:15 | - | 86,930 |
23.10.24 18:57:11 | - | 86,940 |
23.10.24 18:57:08 | - | 86,950 |
23.10.24 18:57:07 | - | 86,950 |
23.10.24 18:57:05 | - | 86,960 |
23.10.24 18:57:04 | - | 86,970 |
23.10.24 18:57:02 | - | 86,950 |
23.10.24 18:57:01 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:45 | - | 86,940 |
23.10.24 18:56:42 | - | 86,940 |
23.10.24 18:56:29 | - | 86,940 |
23.10.24 18:56:26 | - | 86,940 |
23.10.24 18:56:24 | - | 86,940 |
23.10.24 18:56:06 | - | 86,940 |
23.10.24 18:55:54 | - | 86,950 |
23.10.24 18:55:52 | - | 86,960 |
23.10.24 18:55:48 | - | 86,970 |
23.10.24 18:55:44 | - | 86,970 |
23.10.24 18:55:40 | - | 86,970 |
23.10.24 18:55:37 | - | 86,970 |
23.10.24 18:55:36 | - | 86,970 |
23.10.24 18:55:35 | - | 86,970 |
23.10.24 18:55:33 | - | 86,970 |