THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:08 | - | 86,800 |
23.10.24 20:19:06 | - | 86,800 |
23.10.24 20:19:05 | - | 86,790 |
23.10.24 20:19:04 | - | 86,780 |
23.10.24 20:19:02 | - | 86,830 |
23.10.24 20:18:52 | - | 86,830 |
23.10.24 20:18:51 | - | 86,840 |
23.10.24 20:18:43 | - | 86,830 |
23.10.24 20:18:42 | - | 86,840 |
23.10.24 20:18:39 | - | 86,830 |
23.10.24 20:18:38 | - | 86,840 |
23.10.24 20:18:24 | - | 86,830 |
23.10.24 20:18:21 | - | 86,840 |
23.10.24 20:18:19 | - | 86,830 |
23.10.24 20:18:18 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:09 | - | 86,830 |
23.10.24 20:18:05 | - | 86,840 |
23.10.24 20:18:03 | - | 86,850 |
23.10.24 20:18:00 | - | 86,850 |
23.10.24 20:17:52 | - | 86,840 |
23.10.24 20:17:51 | - | 86,860 |
23.10.24 20:17:45 | - | 86,850 |
23.10.24 20:17:41 | - | 86,860 |
23.10.24 20:17:19 | - | 86,850 |
23.10.24 20:16:42 | - | 86,850 |
23.10.24 20:16:41 | - | 86,840 |
23.10.24 20:16:40 | - | 86,840 |
23.10.24 20:16:39 | - | 86,840 |
23.10.24 20:16:38 | - | 86,850 |
23.10.24 20:16:37 | - | 86,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:36 | - | 86,830 |
23.10.24 20:16:33 | - | 86,820 |
23.10.24 20:16:32 | - | 86,830 |
23.10.24 20:16:30 | - | 86,820 |
23.10.24 20:16:29 | - | 86,830 |
23.10.24 20:16:26 | - | 86,820 |
23.10.24 20:16:24 | - | 86,830 |
23.10.24 20:16:23 | - | 86,830 |
23.10.24 20:16:21 | - | 86,840 |
23.10.24 20:16:17 | - | 86,840 |
23.10.24 20:16:14 | - | 86,840 |
23.10.24 20:16:13 | - | 86,840 |
23.10.24 20:16:12 | - | 86,840 |
23.10.24 20:16:09 | - | 86,850 |
23.10.24 20:16:08 | - | 86,860 |