THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:01 | - | 86,120 |
21.10.24 16:23:58 | - | 86,110 |
21.10.24 16:23:57 | - | 86,100 |
21.10.24 16:23:54 | - | 86,100 |
21.10.24 16:23:51 | - | 86,100 |
21.10.24 16:23:45 | - | 86,100 |
21.10.24 16:23:44 | - | 86,100 |
21.10.24 16:23:42 | - | 86,100 |
21.10.24 16:23:41 | - | 86,100 |
21.10.24 16:23:34 | - | 86,100 |
21.10.24 16:23:32 | - | 86,100 |
21.10.24 16:23:30 | - | 86,100 |
21.10.24 16:23:29 | - | 86,100 |
21.10.24 16:23:28 | - | 86,100 |
21.10.24 16:23:26 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:25 | - | 86,120 |
21.10.24 16:23:24 | - | 86,100 |
21.10.24 16:23:23 | - | 86,100 |
21.10.24 16:23:15 | - | 86,090 |
21.10.24 16:23:14 | - | 86,090 |
21.10.24 16:23:13 | - | 86,100 |
21.10.24 16:23:10 | - | 86,090 |
21.10.24 16:23:08 | - | 86,090 |
21.10.24 16:23:07 | - | 86,090 |
21.10.24 16:23:05 | - | 86,090 |
21.10.24 16:23:04 | - | 86,080 |
21.10.24 16:23:03 | - | 86,080 |
21.10.24 16:23:02 | - | 86,080 |
21.10.24 16:22:56 | - | 86,080 |
21.10.24 16:22:55 | - | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:52 | - | 86,060 |
21.10.24 16:22:38 | - | 86,050 |
21.10.24 16:22:35 | - | 86,060 |
21.10.24 16:22:32 | - | 86,050 |
21.10.24 16:22:30 | - | 86,060 |
21.10.24 16:22:29 | - | 86,050 |
21.10.24 16:22:24 | - | 86,040 |
21.10.24 16:22:20 | - | 86,050 |
21.10.24 16:22:16 | - | 86,030 |
21.10.24 16:22:14 | - | 86,030 |
21.10.24 16:22:10 | - | 86,040 |
21.10.24 16:22:07 | - | 86,030 |
21.10.24 16:22:00 | - | 86,040 |
21.10.24 16:21:57 | - | 86,030 |
21.10.24 16:21:55 | - | 86,020 |