THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:46 | - | 86,110 |
16:27:44 | - | 86,110 |
16:27:43 | - | 86,110 |
16:27:41 | - | 86,100 |
16:27:39 | - | 86,100 |
16:27:37 | - | 86,100 |
16:27:36 | - | 86,110 |
16:27:35 | - | 86,110 |
16:27:30 | - | 86,110 |
16:27:27 | - | 86,110 |
16:27:24 | - | 86,120 |
16:27:23 | - | 86,120 |
16:27:22 | - | 86,110 |
16:27:20 | - | 86,110 |
16:27:18 | - | 86,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | - | 86,110 |
16:27:15 | - | 86,100 |
16:27:08 | - | 86,090 |
16:27:07 | - | 86,090 |
16:27:05 | - | 86,090 |
16:27:04 | - | 86,100 |
16:26:55 | - | 86,080 |
16:26:54 | - | 86,080 |
16:26:53 | - | 86,080 |
16:26:49 | - | 86,050 |
16:26:46 | - | 86,060 |
16:26:45 | - | 86,070 |
16:26:42 | - | 86,060 |
16:26:41 | - | 86,070 |
16:26:38 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:34 | - | 86,070 |
16:26:33 | - | 86,060 |
16:26:31 | - | 86,080 |
16:26:25 | - | 86,110 |
16:26:22 | - | 86,120 |
16:26:21 | - | 86,120 |
16:26:16 | - | 86,120 |
16:26:15 | - | 86,120 |
16:26:13 | - | 86,120 |
16:26:12 | - | 86,120 |
16:26:08 | - | 86,120 |
16:26:05 | - | 86,110 |
16:26:03 | - | 86,120 |
16:26:02 | - | 86,110 |
16:26:00 | - | 86,120 |