THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:36 | - | 86,030 |
16:29:35 | - | 86,040 |
16:29:32 | - | 86,040 |
16:29:28 | - | 86,040 |
16:29:26 | - | 86,040 |
16:29:21 | - | 86,040 |
16:29:20 | - | 86,040 |
16:29:19 | - | 86,040 |
16:29:16 | - | 86,040 |
16:29:15 | - | 86,050 |
16:29:12 | - | 86,040 |
16:29:10 | - | 86,030 |
16:29:09 | - | 86,030 |
16:29:08 | - | 86,030 |
16:29:03 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | - | 86,020 |
16:28:47 | - | 86,020 |
16:28:39 | - | 86,020 |
16:28:38 | - | 86,010 |
16:28:36 | - | 86,020 |
16:28:34 | - | 86,010 |
16:28:33 | - | 86,020 |
16:28:32 | - | 86,010 |
16:28:31 | - | 86,020 |
16:28:28 | - | 86,020 |
16:28:27 | - | 86,010 |
16:28:25 | - | 86,020 |
16:28:23 | - | 86,010 |
16:28:22 | - | 86,010 |
16:28:20 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | - | 86,020 |
16:28:16 | - | 86,030 |
16:28:12 | - | 86,020 |
16:28:11 | - | 86,030 |
16:28:08 | - | 86,030 |
16:28:06 | - | 86,040 |
16:28:03 | - | 86,050 |
16:28:01 | - | 86,060 |
16:27:59 | - | 86,080 |
16:27:57 | - | 86,060 |
16:27:55 | - | 86,110 |
16:27:53 | - | 86,110 |
16:27:52 | - | 86,110 |
16:27:48 | - | 86,100 |
16:27:47 | - | 86,100 |