THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:59 | - | 86,120 |
16:25:58 | - | 86,110 |
16:25:57 | - | 86,100 |
16:25:53 | - | 86,090 |
16:25:52 | - | 86,100 |
16:25:49 | - | 86,090 |
16:25:47 | - | 86,100 |
16:25:46 | - | 86,090 |
16:25:45 | - | 86,100 |
16:25:41 | - | 86,090 |
16:25:40 | - | 86,080 |
16:25:37 | - | 86,080 |
16:25:36 | - | 86,080 |
16:25:33 | - | 86,090 |
16:25:32 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:29 | - | 86,080 |
16:25:28 | - | 86,090 |
16:25:27 | - | 86,080 |
16:25:25 | - | 86,100 |
16:25:24 | - | 86,090 |
16:25:22 | - | 86,090 |
16:25:21 | - | 86,080 |
16:25:20 | - | 86,070 |
16:25:15 | - | 86,060 |
16:25:13 | - | 86,080 |
16:25:12 | - | 86,100 |
16:25:09 | - | 86,100 |
16:25:07 | - | 86,100 |
16:25:05 | - | 86,100 |
16:24:58 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:57 | - | 86,110 |
16:24:56 | - | 86,100 |
16:24:55 | - | 86,110 |
16:24:52 | - | 86,120 |
16:24:32 | - | 86,110 |
16:24:27 | - | 86,120 |
16:24:26 | - | 86,120 |
16:24:23 | - | 86,120 |
16:24:22 | - | 86,130 |
16:24:14 | - | 86,130 |
16:24:07 | - | 86,140 |
16:24:06 | - | 86,130 |
16:24:05 | - | 86,120 |
16:24:04 | - | 86,120 |
16:24:02 | - | 86,120 |