THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 85,990 |
16:14:35 | - | 86,000 |
16:14:33 | - | 85,990 |
16:14:31 | - | 85,980 |
16:14:30 | - | 85,990 |
16:14:25 | - | 85,980 |
16:14:23 | - | 85,990 |
16:14:22 | - | 85,980 |
16:14:21 | - | 85,990 |
16:14:19 | - | 85,990 |
16:14:17 | - | 86,010 |
16:14:16 | - | 86,000 |
16:14:15 | - | 85,990 |
16:14:14 | - | 85,990 |
16:14:12 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:11 | - | 86,000 |
16:14:10 | - | 86,000 |
16:14:09 | - | 86,010 |
16:14:08 | - | 86,030 |
16:14:03 | - | 86,030 |
16:14:02 | - | 86,040 |
16:14:01 | - | 86,050 |
16:14:00 | - | 86,040 |
16:13:58 | - | 86,030 |
16:13:57 | - | 86,020 |
16:13:56 | - | 86,020 |
16:13:52 | - | 86,020 |
16:13:51 | - | 86,020 |
16:13:48 | - | 86,030 |
16:13:47 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:44 | - | 86,030 |
16:13:43 | - | 86,020 |
16:13:40 | - | 86,030 |
16:13:36 | - | 86,020 |
16:13:35 | - | 86,030 |
16:13:33 | - | 86,020 |
16:13:31 | - | 86,040 |
16:13:29 | - | 86,030 |
16:13:28 | - | 86,000 |
16:13:26 | - | 86,000 |
16:13:23 | - | 86,010 |
16:13:19 | - | 86,010 |
16:13:18 | - | 86,020 |
16:13:17 | - | 86,010 |
16:13:16 | - | 86,000 |