THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:38 | - | 85,230 |
18.10.24 16:22:37 | - | 85,240 |
18.10.24 16:22:35 | - | 85,230 |
18.10.24 16:22:34 | - | 85,240 |
18.10.24 16:22:27 | - | 85,230 |
18.10.24 16:22:22 | - | 85,240 |
18.10.24 16:22:19 | - | 85,250 |
18.10.24 16:22:18 | - | 85,240 |
18.10.24 16:22:17 | - | 85,240 |
18.10.24 16:22:13 | - | 85,250 |
18.10.24 16:22:08 | - | 85,250 |
18.10.24 16:22:01 | - | 85,260 |
18.10.24 16:21:59 | - | 85,250 |
18.10.24 16:21:58 | - | 85,260 |
18.10.24 16:21:54 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:53 | - | 85,260 |
18.10.24 16:21:50 | - | 85,270 |
18.10.24 16:21:49 | - | 85,260 |
18.10.24 16:21:48 | - | 85,270 |
18.10.24 16:21:46 | - | 85,260 |
18.10.24 16:21:45 | - | 85,270 |
18.10.24 16:21:42 | - | 85,260 |
18.10.24 16:21:38 | - | 85,270 |
18.10.24 16:21:36 | - | 85,270 |
18.10.24 16:21:35 | - | 85,270 |
18.10.24 16:21:33 | - | 85,280 |
18.10.24 16:21:32 | - | 85,270 |
18.10.24 16:21:27 | - | 85,290 |
18.10.24 16:21:25 | - | 85,280 |
18.10.24 16:21:21 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:19 | - | 85,290 |
18.10.24 16:21:18 | - | 85,280 |
18.10.24 16:21:17 | - | 85,280 |
18.10.24 16:21:13 | - | 85,270 |
18.10.24 16:21:11 | - | 85,280 |
18.10.24 16:21:10 | - | 85,270 |
18.10.24 16:21:09 | - | 85,280 |
18.10.24 16:21:06 | - | 85,260 |
18.10.24 16:21:05 | - | 85,270 |
18.10.24 16:21:03 | - | 85,260 |
18.10.24 16:21:02 | - | 85,270 |
18.10.24 16:21:00 | - | 85,270 |
18.10.24 16:20:59 | - | 85,270 |
18.10.24 16:20:55 | - | 85,270 |
18.10.24 16:20:54 | - | 85,270 |