THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:51 | - | 85,190 |
18.10.24 16:29:50 | - | 85,180 |
18.10.24 16:29:49 | - | 85,170 |
18.10.24 16:29:44 | - | 85,180 |
18.10.24 16:29:43 | - | 85,190 |
18.10.24 16:29:41 | - | 85,180 |
18.10.24 16:29:39 | - | 85,190 |
18.10.24 16:29:23 | - | 85,190 |
18.10.24 16:29:09 | - | 85,180 |
18.10.24 16:29:07 | - | 85,190 |
18.10.24 16:28:49 | - | 85,200 |
18.10.24 16:28:48 | - | 85,190 |
18.10.24 16:28:47 | - | 85,190 |
18.10.24 16:28:45 | - | 85,180 |
18.10.24 16:28:43 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:36 | - | 85,190 |
18.10.24 16:28:35 | - | 85,200 |
18.10.24 16:28:33 | - | 85,190 |
18.10.24 16:28:32 | - | 85,180 |
18.10.24 16:28:31 | - | 85,200 |
18.10.24 16:28:26 | - | 85,190 |
18.10.24 16:28:23 | - | 85,180 |
18.10.24 16:28:20 | - | 85,180 |
18.10.24 16:28:18 | - | 85,170 |
18.10.24 16:28:15 | - | 85,180 |
18.10.24 16:28:05 | - | 85,180 |
18.10.24 16:28:04 | - | 85,190 |
18.10.24 16:28:03 | - | 85,180 |
18.10.24 16:27:53 | - | 85,190 |
18.10.24 16:27:52 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:51 | - | 85,180 |
18.10.24 16:27:50 | - | 85,190 |
18.10.24 16:27:49 | - | 85,180 |
18.10.24 16:27:47 | - | 85,190 |
18.10.24 16:27:45 | - | 85,180 |
18.10.24 16:27:44 | - | 85,190 |
18.10.24 16:27:43 | - | 85,180 |
18.10.24 16:27:41 | - | 85,200 |
18.10.24 16:27:38 | - | 85,200 |
18.10.24 16:27:37 | - | 85,190 |
18.10.24 16:27:36 | - | 85,200 |
18.10.24 16:27:35 | - | 85,190 |
18.10.24 16:27:34 | - | 85,200 |
18.10.24 16:27:09 | - | 85,200 |
18.10.24 16:26:59 | - | 85,200 |