THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:09 | - | 85,200 |
18.10.24 16:26:59 | - | 85,200 |
18.10.24 16:26:48 | - | 85,200 |
18.10.24 16:26:43 | - | 85,190 |
18.10.24 16:26:38 | - | 85,200 |
18.10.24 16:26:37 | - | 85,190 |
18.10.24 16:26:33 | - | 85,190 |
18.10.24 16:26:29 | - | 85,190 |
18.10.24 16:26:24 | - | 85,200 |
18.10.24 16:26:23 | - | 85,200 |
18.10.24 16:26:20 | - | 85,190 |
18.10.24 16:26:19 | - | 85,200 |
18.10.24 16:26:14 | - | 85,220 |
18.10.24 16:26:13 | - | 85,210 |
18.10.24 16:26:12 | - | 85,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:11 | - | 85,200 |
18.10.24 16:26:09 | - | 85,210 |
18.10.24 16:26:05 | - | 85,200 |
18.10.24 16:26:04 | - | 85,200 |
18.10.24 16:26:02 | - | 85,200 |
18.10.24 16:26:01 | - | 85,200 |
18.10.24 16:25:58 | - | 85,190 |
18.10.24 16:25:54 | - | 85,190 |
18.10.24 16:25:51 | - | 85,190 |
18.10.24 16:25:47 | - | 85,200 |
18.10.24 16:25:38 | - | 85,200 |
18.10.24 16:25:37 | - | 85,200 |
18.10.24 16:25:35 | - | 85,210 |
18.10.24 16:25:34 | - | 85,210 |
18.10.24 16:25:33 | - | 85,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:28 | - | 85,210 |
18.10.24 16:25:27 | - | 85,210 |
18.10.24 16:25:26 | - | 85,220 |
18.10.24 16:25:25 | - | 85,210 |
18.10.24 16:25:16 | - | 85,200 |
18.10.24 16:25:15 | - | 85,200 |
18.10.24 16:25:12 | - | 85,190 |
18.10.24 16:25:11 | - | 85,200 |
18.10.24 16:25:10 | - | 85,200 |
18.10.24 16:25:06 | - | 85,220 |
18.10.24 16:25:02 | - | 85,220 |
18.10.24 16:25:01 | - | 85,220 |
18.10.24 16:24:59 | - | 85,220 |
18.10.24 16:24:57 | - | 85,220 |
18.10.24 16:24:51 | - | 85,230 |