THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:42 | - | 85,230 |
18.10.24 16:24:40 | - | 85,220 |
18.10.24 16:24:38 | - | 85,220 |
18.10.24 16:24:31 | - | 85,210 |
18.10.24 16:24:29 | - | 85,200 |
18.10.24 16:24:28 | - | 85,190 |
18.10.24 16:24:27 | - | 85,200 |
18.10.24 16:24:23 | - | 85,180 |
18.10.24 16:24:21 | - | 85,170 |
18.10.24 16:24:20 | - | 85,180 |
18.10.24 16:24:19 | - | 85,170 |
18.10.24 16:24:18 | - | 85,180 |
18.10.24 16:24:13 | - | 85,170 |
18.10.24 16:24:09 | - | 85,160 |
18.10.24 16:24:07 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:03 | - | 85,150 |
18.10.24 16:23:59 | - | 85,140 |
18.10.24 16:23:55 | - | 85,150 |
18.10.24 16:23:54 | - | 85,150 |
18.10.24 16:23:52 | - | 85,160 |
18.10.24 16:23:51 | - | 85,170 |
18.10.24 16:23:45 | - | 85,160 |
18.10.24 16:23:44 | - | 85,170 |
18.10.24 16:23:41 | - | 85,180 |
18.10.24 16:23:39 | - | 85,180 |
18.10.24 16:23:38 | - | 85,180 |
18.10.24 16:23:32 | - | 85,190 |
18.10.24 16:23:28 | - | 85,190 |
18.10.24 16:23:26 | - | 85,200 |
18.10.24 16:23:24 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:23 | - | 85,210 |
18.10.24 16:23:19 | - | 85,200 |
18.10.24 16:23:17 | - | 85,210 |
18.10.24 16:23:16 | - | 85,200 |
18.10.24 16:23:13 | - | 85,210 |
18.10.24 16:23:12 | - | 85,200 |
18.10.24 16:23:07 | - | 85,210 |
18.10.24 16:23:04 | - | 85,200 |
18.10.24 16:23:03 | - | 85,210 |
18.10.24 16:22:46 | - | 85,230 |
18.10.24 16:22:44 | - | 85,230 |
18.10.24 16:22:41 | - | 85,240 |
18.10.24 16:22:40 | - | 85,230 |
18.10.24 16:22:38 | - | 85,230 |
18.10.24 16:22:37 | - | 85,240 |