THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | - | 86,020 |
16:13:52 | - | 86,020 |
16:13:51 | - | 86,020 |
16:13:48 | - | 86,030 |
16:13:47 | - | 86,020 |
16:13:44 | - | 86,030 |
16:13:43 | - | 86,020 |
16:13:40 | - | 86,030 |
16:13:36 | - | 86,020 |
16:13:35 | - | 86,030 |
16:13:33 | - | 86,020 |
16:13:31 | - | 86,040 |
16:13:29 | - | 86,030 |
16:13:28 | - | 86,000 |
16:13:26 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:23 | - | 86,010 |
16:13:19 | - | 86,010 |
16:13:18 | - | 86,020 |
16:13:17 | - | 86,010 |
16:13:16 | - | 86,000 |
16:13:15 | - | 86,010 |
16:13:13 | - | 86,000 |
16:13:08 | - | 86,010 |
16:13:07 | - | 86,000 |
16:13:06 | - | 85,990 |
16:13:05 | - | 85,990 |
16:13:04 | - | 85,990 |
16:13:03 | - | 86,000 |
16:12:56 | - | 85,990 |
16:12:54 | - | 85,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:53 | - | 85,990 |
16:12:52 | - | 85,990 |
16:12:50 | - | 85,990 |
16:12:49 | - | 85,990 |
16:12:48 | - | 86,000 |
16:12:46 | - | 85,990 |
16:12:44 | - | 86,000 |
16:12:42 | - | 85,990 |
16:12:41 | - | 86,000 |
16:12:39 | - | 86,010 |
16:12:38 | - | 86,000 |
16:12:37 | - | 86,000 |
16:12:36 | - | 86,000 |
16:12:34 | - | 86,000 |
16:12:30 | - | 86,000 |