THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | - | 85,980 |
16:32:10 | - | 85,980 |
16:32:09 | - | 85,980 |
16:32:08 | - | 85,980 |
16:32:07 | - | 85,990 |
16:31:53 | - | 85,980 |
16:31:50 | - | 85,970 |
16:31:49 | - | 85,970 |
16:31:48 | - | 85,980 |
16:31:46 | - | 85,990 |
16:31:43 | - | 85,990 |
16:31:41 | - | 85,990 |
16:31:40 | - | 86,000 |
16:31:37 | - | 86,010 |
16:31:36 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:35 | - | 86,010 |
16:31:31 | - | 86,020 |
16:31:25 | - | 86,030 |
16:31:23 | - | 86,030 |
16:31:15 | - | 86,010 |
16:31:13 | - | 86,030 |
16:31:11 | - | 86,030 |
16:31:10 | - | 86,030 |
16:31:04 | - | 86,040 |
16:31:03 | - | 86,030 |
16:31:00 | - | 86,030 |
16:30:55 | - | 86,030 |
16:30:53 | - | 86,040 |
16:30:44 | - | 86,040 |
16:30:42 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | - | 86,020 |
16:30:39 | - | 86,020 |
16:30:34 | - | 86,040 |
16:30:13 | - | 86,050 |
16:30:12 | - | 86,040 |
16:30:10 | - | 86,040 |
16:30:09 | - | 86,040 |
16:30:07 | - | 86,040 |
16:30:04 | - | 86,040 |
16:30:02 | - | 86,040 |
16:29:59 | - | 86,040 |
16:29:48 | - | 86,050 |
16:29:47 | - | 86,030 |
16:29:46 | - | 86,030 |
16:29:42 | - | 86,030 |