THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:54 | - | 86,020 |
21.10.24 16:21:53 | - | 86,010 |
21.10.24 16:21:49 | - | 86,010 |
21.10.24 16:21:48 | - | 86,010 |
21.10.24 16:21:47 | - | 86,010 |
21.10.24 16:21:46 | - | 86,010 |
21.10.24 16:21:45 | - | 86,020 |
21.10.24 16:21:44 | - | 86,010 |
21.10.24 16:21:43 | - | 86,020 |
21.10.24 16:21:42 | - | 86,010 |
21.10.24 16:21:35 | - | 86,010 |
21.10.24 16:21:34 | - | 86,000 |
21.10.24 16:21:31 | - | 86,000 |
21.10.24 16:21:29 | - | 86,000 |
21.10.24 16:21:25 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:22 | - | 86,030 |
21.10.24 16:21:20 | - | 86,040 |
21.10.24 16:21:19 | - | 86,030 |
21.10.24 16:21:15 | - | 86,030 |
21.10.24 16:21:14 | - | 86,020 |
21.10.24 16:21:13 | - | 86,020 |
21.10.24 16:21:11 | - | 86,020 |
21.10.24 16:21:08 | - | 86,020 |
21.10.24 16:21:01 | - | 85,990 |
21.10.24 16:20:56 | - | 85,990 |
21.10.24 16:20:54 | - | 86,000 |
21.10.24 16:20:53 | - | 86,010 |
21.10.24 16:20:52 | - | 86,000 |
21.10.24 16:20:46 | - | 85,980 |
21.10.24 16:20:45 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:44 | - | 85,980 |
21.10.24 16:20:43 | - | 85,970 |
21.10.24 16:20:42 | - | 85,970 |
21.10.24 16:20:38 | - | 85,970 |
21.10.24 16:20:37 | - | 85,970 |
21.10.24 16:20:33 | - | 85,970 |
21.10.24 16:20:31 | - | 85,970 |
21.10.24 16:20:27 | - | 85,970 |
21.10.24 16:20:20 | - | 85,970 |
21.10.24 16:20:18 | - | 85,980 |
21.10.24 16:20:12 | - | 85,970 |
21.10.24 16:20:07 | - | 85,960 |
21.10.24 16:20:06 | - | 85,940 |
21.10.24 16:20:05 | - | 85,940 |
21.10.24 16:20:03 | - | 85,930 |