THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:52 | - | 85,930 |
21.10.24 16:16:51 | - | 85,940 |
21.10.24 16:16:50 | - | 85,950 |
21.10.24 16:16:48 | - | 85,950 |
21.10.24 16:16:46 | - | 85,960 |
21.10.24 16:16:44 | - | 85,960 |
21.10.24 16:16:42 | - | 85,960 |
21.10.24 16:16:37 | - | 85,970 |
21.10.24 16:16:32 | - | 85,960 |
21.10.24 16:16:31 | - | 85,970 |
21.10.24 16:16:30 | - | 85,960 |
21.10.24 16:16:29 | - | 85,970 |
21.10.24 16:16:28 | - | 85,960 |
21.10.24 16:16:27 | - | 85,970 |
21.10.24 16:16:26 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:25 | - | 85,970 |
21.10.24 16:16:24 | - | 85,960 |
21.10.24 16:16:23 | - | 85,980 |
21.10.24 16:16:22 | - | 85,980 |
21.10.24 16:16:20 | - | 85,980 |
21.10.24 16:16:19 | - | 85,980 |
21.10.24 16:16:18 | - | 85,990 |
21.10.24 16:16:17 | - | 86,000 |
21.10.24 16:16:16 | - | 85,990 |
21.10.24 16:16:13 | - | 85,990 |
21.10.24 16:16:11 | - | 85,990 |
21.10.24 16:16:10 | - | 85,970 |
21.10.24 16:16:05 | - | 85,970 |
21.10.24 16:16:04 | - | 85,960 |
21.10.24 16:16:00 | - | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:58 | - | 85,950 |
21.10.24 16:15:57 | - | 85,960 |
21.10.24 16:15:56 | - | 85,950 |
21.10.24 16:15:55 | - | 85,950 |
21.10.24 16:15:54 | - | 85,950 |
21.10.24 16:15:53 | - | 85,960 |
21.10.24 16:15:52 | - | 85,940 |
21.10.24 16:15:51 | - | 85,930 |
21.10.24 16:15:50 | - | 85,930 |
21.10.24 16:15:49 | - | 85,940 |
21.10.24 16:15:47 | - | 85,930 |
21.10.24 16:15:45 | - | 85,940 |
21.10.24 16:15:41 | - | 85,950 |
21.10.24 16:15:38 | - | 85,950 |
21.10.24 16:15:34 | - | 85,950 |