THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:28 | - | 85,960 |
21.10.24 16:11:27 | - | 85,960 |
21.10.24 16:11:22 | - | 85,960 |
21.10.24 16:11:21 | - | 85,960 |
21.10.24 16:11:17 | - | 85,970 |
21.10.24 16:11:15 | - | 85,960 |
21.10.24 16:11:14 | - | 85,960 |
21.10.24 16:11:13 | - | 85,960 |
21.10.24 16:11:12 | - | 85,970 |
21.10.24 16:11:11 | - | 85,980 |
21.10.24 16:11:10 | - | 85,970 |
21.10.24 16:11:09 | - | 85,960 |
21.10.24 16:11:08 | - | 85,970 |
21.10.24 16:11:06 | - | 85,960 |
21.10.24 16:11:05 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:04 | - | 85,950 |
21.10.24 16:11:03 | - | 85,960 |
21.10.24 16:11:02 | - | 85,970 |
21.10.24 16:11:01 | - | 85,950 |
21.10.24 16:11:00 | - | 85,970 |
21.10.24 16:10:58 | - | 85,960 |
21.10.24 16:10:57 | - | 85,950 |
21.10.24 16:10:56 | - | 85,950 |
21.10.24 16:10:55 | - | 85,940 |
21.10.24 16:10:53 | - | 85,940 |
21.10.24 16:10:52 | - | 85,950 |
21.10.24 16:10:51 | - | 85,950 |
21.10.24 16:10:50 | - | 85,950 |
21.10.24 16:10:49 | - | 85,960 |
21.10.24 16:10:48 | - | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:47 | - | 85,950 |
21.10.24 16:10:43 | - | 85,960 |
21.10.24 16:10:39 | - | 85,950 |
21.10.24 16:10:38 | - | 85,940 |
21.10.24 16:10:34 | - | 85,950 |
21.10.24 16:10:32 | - | 85,960 |
21.10.24 16:10:31 | - | 85,960 |
21.10.24 16:10:29 | - | 85,960 |
21.10.24 16:10:24 | - | 85,950 |
21.10.24 16:10:21 | - | 85,940 |
21.10.24 16:10:20 | - | 85,940 |
21.10.24 16:10:19 | - | 85,950 |
21.10.24 16:10:10 | - | 85,970 |
21.10.24 16:10:08 | - | 85,960 |
21.10.24 16:10:07 | - | 85,960 |