THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:04 | - | 85,940 |
21.10.24 16:10:00 | - | 85,940 |
21.10.24 16:09:58 | - | 85,940 |
21.10.24 16:09:58 | - | 85,950 |
21.10.24 16:09:56 | - | 85,940 |
21.10.24 16:09:55 | - | 85,940 |
21.10.24 16:09:54 | - | 85,940 |
21.10.24 16:09:49 | - | 85,940 |
21.10.24 16:09:47 | - | 85,940 |
21.10.24 16:09:46 | - | 85,930 |
21.10.24 16:09:45 | - | 85,940 |
21.10.24 16:09:43 | - | 85,940 |
21.10.24 16:09:42 | - | 85,940 |
21.10.24 16:09:41 | - | 85,940 |
21.10.24 16:09:40 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:39 | - | 85,970 |
21.10.24 16:09:38 | - | 85,970 |
21.10.24 16:09:35 | - | 85,970 |
21.10.24 16:09:32 | - | 85,970 |
21.10.24 16:09:31 | - | 85,960 |
21.10.24 16:09:27 | - | 85,950 |
21.10.24 16:09:26 | - | 85,940 |
21.10.24 16:09:24 | - | 85,950 |
21.10.24 16:09:23 | - | 85,940 |
21.10.24 16:09:21 | - | 85,960 |
21.10.24 16:09:19 | - | 85,960 |
21.10.24 16:09:18 | - | 85,960 |
21.10.24 16:09:17 | - | 85,960 |
21.10.24 16:09:16 | - | 85,960 |
21.10.24 16:09:11 | - | 85,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:10 | - | 85,950 |
21.10.24 16:09:06 | - | 85,940 |
21.10.24 16:09:05 | - | 85,940 |
21.10.24 16:09:03 | - | 85,930 |
21.10.24 16:09:02 | - | 85,940 |
21.10.24 16:09:01 | - | 85,940 |
21.10.24 16:09:00 | - | 85,940 |
21.10.24 16:08:59 | - | 85,950 |
21.10.24 16:08:58 | - | 85,940 |
21.10.24 16:08:57 | - | 85,930 |
21.10.24 16:08:56 | - | 85,930 |
21.10.24 16:08:50 | - | 85,920 |
21.10.24 16:08:49 | - | 85,920 |
21.10.24 16:08:48 | - | 85,920 |
21.10.24 16:08:47 | - | 85,920 |