THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:48 | - | 85,990 |
21.10.24 16:04:47 | - | 86,000 |
21.10.24 16:04:46 | - | 85,990 |
21.10.24 16:04:44 | - | 85,990 |
21.10.24 16:04:43 | - | 85,990 |
21.10.24 16:04:39 | - | 85,990 |
21.10.24 16:04:33 | - | 85,990 |
21.10.24 16:04:31 | - | 85,990 |
21.10.24 16:04:29 | - | 85,990 |
21.10.24 16:04:28 | - | 86,000 |
21.10.24 16:04:26 | - | 85,990 |
21.10.24 16:04:25 | - | 86,000 |
21.10.24 16:04:24 | - | 86,000 |
21.10.24 16:04:23 | - | 86,000 |
21.10.24 16:04:22 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:20 | - | 86,000 |
21.10.24 16:04:19 | - | 85,990 |
21.10.24 16:04:14 | - | 86,000 |
21.10.24 16:04:11 | - | 85,980 |
21.10.24 16:04:10 | - | 85,970 |
21.10.24 16:04:09 | - | 85,980 |
21.10.24 16:04:08 | - | 85,970 |
21.10.24 16:04:07 | - | 85,970 |
21.10.24 16:04:06 | - | 85,980 |
21.10.24 16:04:05 | - | 85,970 |
21.10.24 16:04:02 | - | 85,960 |
21.10.24 16:04:01 | - | 85,960 |
21.10.24 16:03:57 | - | 85,950 |
21.10.24 16:03:56 | - | 85,960 |
21.10.24 16:03:53 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:52 | - | 85,950 |
21.10.24 16:03:50 | - | 85,940 |
21.10.24 16:03:47 | - | 85,940 |
21.10.24 16:03:46 | - | 85,930 |
21.10.24 16:03:41 | - | 85,940 |
21.10.24 16:03:36 | - | 85,940 |
21.10.24 16:03:33 | - | 85,940 |
21.10.24 16:03:28 | - | 85,940 |
21.10.24 16:03:27 | - | 85,930 |
21.10.24 16:03:26 | - | 85,940 |
21.10.24 16:03:25 | - | 85,930 |
21.10.24 16:03:24 | - | 85,920 |
21.10.24 16:03:21 | - | 85,940 |
21.10.24 16:03:20 | - | 85,950 |
21.10.24 16:03:19 | - | 85,960 |