THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:41 | - | 85,940 |
21.10.24 16:03:36 | - | 85,940 |
21.10.24 16:03:33 | - | 85,940 |
21.10.24 16:03:28 | - | 85,940 |
21.10.24 16:03:27 | - | 85,930 |
21.10.24 16:03:26 | - | 85,940 |
21.10.24 16:03:25 | - | 85,930 |
21.10.24 16:03:24 | - | 85,920 |
21.10.24 16:03:21 | - | 85,940 |
21.10.24 16:03:20 | - | 85,950 |
21.10.24 16:03:19 | - | 85,960 |
21.10.24 16:03:18 | - | 85,950 |
21.10.24 16:03:17 | - | 85,960 |
21.10.24 16:03:09 | - | 85,950 |
21.10.24 16:03:07 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:02 | - | 85,970 |
21.10.24 16:03:00 | - | 85,980 |
21.10.24 16:02:59 | - | 85,980 |
21.10.24 16:02:53 | - | 85,990 |
21.10.24 16:02:52 | - | 85,990 |
21.10.24 16:02:50 | - | 86,000 |
21.10.24 16:02:49 | - | 85,980 |
21.10.24 16:02:45 | - | 85,980 |
21.10.24 16:02:39 | - | 85,990 |
21.10.24 16:02:27 | - | 86,010 |
21.10.24 16:02:25 | - | 86,000 |
21.10.24 16:02:24 | - | 86,010 |
21.10.24 16:02:22 | - | 86,000 |
21.10.24 16:02:12 | - | 86,010 |
21.10.24 16:02:09 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:08 | - | 85,990 |
21.10.24 16:02:07 | - | 86,000 |
21.10.24 16:02:05 | - | 86,020 |
21.10.24 16:02:04 | - | 86,010 |
21.10.24 16:02:02 | - | 86,000 |
21.10.24 16:02:01 | - | 86,010 |
21.10.24 16:02:00 | - | 86,000 |
21.10.24 16:01:55 | - | 86,010 |
21.10.24 16:01:54 | - | 86,010 |
21.10.24 16:01:51 | - | 86,000 |
21.10.24 16:01:50 | - | 86,020 |
21.10.24 16:01:48 | - | 86,010 |
21.10.24 16:01:47 | - | 86,010 |
21.10.24 16:01:46 | - | 86,010 |
21.10.24 16:01:44 | - | 86,010 |