THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:32 | - | 86,020 |
21.10.24 15:59:30 | - | 86,020 |
21.10.24 15:59:26 | - | 86,010 |
21.10.24 15:59:25 | - | 86,010 |
21.10.24 15:59:24 | - | 86,010 |
21.10.24 15:59:23 | - | 86,020 |
21.10.24 15:59:21 | - | 86,020 |
21.10.24 15:59:19 | - | 86,020 |
21.10.24 15:59:18 | - | 86,010 |
21.10.24 15:59:08 | - | 86,020 |
21.10.24 15:59:06 | - | 86,020 |
21.10.24 15:59:04 | - | 86,030 |
21.10.24 15:59:03 | - | 86,020 |
21.10.24 15:58:58 | - | 86,010 |
21.10.24 15:58:57 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:56 | - | 86,010 |
21.10.24 15:58:55 | - | 86,040 |
21.10.24 15:58:54 | - | 86,040 |
21.10.24 15:58:48 | - | 86,050 |
21.10.24 15:58:42 | - | 86,050 |
21.10.24 15:58:41 | - | 86,060 |
21.10.24 15:58:40 | - | 86,050 |
21.10.24 15:58:39 | - | 86,060 |
21.10.24 15:58:37 | - | 86,040 |
21.10.24 15:58:34 | - | 86,060 |
21.10.24 15:58:33 | - | 86,040 |
21.10.24 15:58:32 | - | 86,050 |
21.10.24 15:58:31 | - | 86,070 |
21.10.24 15:58:29 | - | 86,060 |
21.10.24 15:58:23 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:22 | - | 86,090 |
21.10.24 15:58:20 | - | 86,090 |
21.10.24 15:58:19 | - | 86,090 |
21.10.24 15:58:18 | - | 86,090 |
21.10.24 15:58:15 | - | 86,090 |
21.10.24 15:58:14 | - | 86,090 |
21.10.24 15:58:13 | - | 86,090 |
21.10.24 15:58:11 | - | 86,090 |
21.10.24 15:58:07 | - | 86,090 |
21.10.24 15:58:02 | - | 86,090 |
21.10.24 15:58:00 | - | 86,090 |
21.10.24 15:57:57 | - | 86,090 |
21.10.24 15:57:55 | - | 86,090 |
21.10.24 15:57:54 | - | 86,090 |
21.10.24 15:57:51 | - | 86,100 |