THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:24 | - | 86,010 |
21.10.24 16:01:15 | - | 86,010 |
21.10.24 16:01:14 | - | 86,010 |
21.10.24 16:01:12 | - | 86,030 |
21.10.24 16:01:11 | - | 86,040 |
21.10.24 16:01:09 | - | 86,050 |
21.10.24 16:01:06 | - | 86,060 |
21.10.24 16:01:05 | - | 86,040 |
21.10.24 16:01:04 | - | 86,040 |
21.10.24 16:01:02 | - | 86,040 |
21.10.24 16:01:01 | - | 86,040 |
21.10.24 16:01:00 | - | 86,040 |
21.10.24 16:00:58 | - | 86,030 |
21.10.24 16:00:55 | - | 86,060 |
21.10.24 16:00:53 | - | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:50 | - | 86,060 |
21.10.24 16:00:46 | - | 86,050 |
21.10.24 16:00:44 | - | 86,030 |
21.10.24 16:00:43 | - | 86,030 |
21.10.24 16:00:41 | - | 86,020 |
21.10.24 16:00:40 | - | 86,010 |
21.10.24 16:00:39 | - | 86,010 |
21.10.24 16:00:38 | - | 86,010 |
21.10.24 16:00:35 | - | 86,010 |
21.10.24 16:00:32 | - | 86,010 |
21.10.24 16:00:29 | - | 85,990 |
21.10.24 16:00:28 | - | 86,000 |
21.10.24 16:00:27 | - | 86,010 |
21.10.24 16:00:24 | - | 85,960 |
21.10.24 16:00:23 | - | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:17 | - | 85,960 |
21.10.24 16:00:14 | - | 85,950 |
21.10.24 16:00:12 | - | 85,960 |
21.10.24 16:00:05 | - | 85,970 |
21.10.24 16:00:02 | - | 86,010 |
21.10.24 16:00:00 | - | 86,020 |
21.10.24 15:59:56 | - | 86,010 |
21.10.24 15:59:52 | - | 86,020 |
21.10.24 15:59:46 | - | 86,010 |
21.10.24 15:59:44 | - | 86,010 |
21.10.24 15:59:40 | - | 86,010 |
21.10.24 15:59:38 | - | 86,020 |
21.10.24 15:59:35 | - | 86,010 |
21.10.24 15:59:34 | - | 86,010 |
21.10.24 15:59:32 | - | 86,020 |