THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:55 | - | 86,090 |
21.10.24 15:57:54 | - | 86,090 |
21.10.24 15:57:51 | - | 86,100 |
21.10.24 15:57:50 | - | 86,090 |
21.10.24 15:57:49 | - | 86,090 |
21.10.24 15:57:47 | - | 86,100 |
21.10.24 15:57:46 | - | 86,090 |
21.10.24 15:57:45 | - | 86,100 |
21.10.24 15:57:44 | - | 86,080 |
21.10.24 15:57:42 | - | 86,080 |
21.10.24 15:57:41 | - | 86,090 |
21.10.24 15:57:40 | - | 86,090 |
21.10.24 15:57:38 | - | 86,070 |
21.10.24 15:57:37 | - | 86,080 |
21.10.24 15:57:34 | - | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:33 | - | 86,060 |
21.10.24 15:57:32 | - | 86,050 |
21.10.24 15:57:31 | - | 86,080 |
21.10.24 15:57:29 | - | 86,050 |
21.10.24 15:57:28 | - | 86,050 |
21.10.24 15:57:22 | - | 86,060 |
21.10.24 15:57:19 | - | 86,070 |
21.10.24 15:57:18 | - | 86,070 |
21.10.24 15:57:17 | - | 86,070 |
21.10.24 15:57:16 | - | 86,070 |
21.10.24 15:57:14 | - | 86,050 |
21.10.24 15:57:12 | - | 86,050 |
21.10.24 15:57:11 | - | 86,050 |
21.10.24 15:57:10 | - | 86,050 |
21.10.24 15:57:09 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:08 | - | 86,050 |
21.10.24 15:57:07 | - | 86,050 |
21.10.24 15:57:06 | - | 86,060 |
21.10.24 15:57:05 | - | 86,060 |
21.10.24 15:57:04 | - | 86,050 |
21.10.24 15:57:02 | - | 86,050 |
21.10.24 15:57:00 | - | 86,050 |
21.10.24 15:56:59 | - | 86,050 |
21.10.24 15:56:57 | - | 86,050 |
21.10.24 15:56:53 | - | 86,050 |
21.10.24 15:56:49 | - | 86,050 |
21.10.24 15:56:48 | - | 86,050 |
21.10.24 15:56:47 | - | 86,050 |
21.10.24 15:56:44 | - | 86,050 |
21.10.24 15:56:43 | - | 86,050 |