THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:27 | - | 85,950 |
21.10.24 16:09:26 | - | 85,940 |
21.10.24 16:09:24 | - | 85,950 |
21.10.24 16:09:23 | - | 85,940 |
21.10.24 16:09:21 | - | 85,960 |
21.10.24 16:09:19 | - | 85,960 |
21.10.24 16:09:18 | - | 85,960 |
21.10.24 16:09:17 | - | 85,960 |
21.10.24 16:09:16 | - | 85,960 |
21.10.24 16:09:11 | - | 85,970 |
21.10.24 16:09:10 | - | 85,950 |
21.10.24 16:09:06 | - | 85,940 |
21.10.24 16:09:05 | - | 85,940 |
21.10.24 16:09:03 | - | 85,930 |
21.10.24 16:09:02 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:01 | - | 85,940 |
21.10.24 16:09:00 | - | 85,940 |
21.10.24 16:08:59 | - | 85,950 |
21.10.24 16:08:58 | - | 85,940 |
21.10.24 16:08:57 | - | 85,930 |
21.10.24 16:08:56 | - | 85,930 |
21.10.24 16:08:50 | - | 85,920 |
21.10.24 16:08:49 | - | 85,920 |
21.10.24 16:08:48 | - | 85,920 |
21.10.24 16:08:47 | - | 85,920 |
21.10.24 16:08:44 | - | 85,960 |
21.10.24 16:08:40 | - | 85,950 |
21.10.24 16:08:39 | - | 85,960 |
21.10.24 16:08:37 | - | 85,950 |
21.10.24 16:08:34 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:33 | - | 85,930 |
21.10.24 16:08:32 | - | 85,930 |
21.10.24 16:08:28 | - | 85,930 |
21.10.24 16:08:16 | - | 85,930 |
21.10.24 16:08:14 | - | 85,920 |
21.10.24 16:08:09 | - | 85,930 |
21.10.24 16:08:06 | - | 85,910 |
21.10.24 16:08:04 | - | 85,920 |
21.10.24 16:08:00 | - | 85,910 |
21.10.24 16:07:54 | - | 85,920 |
21.10.24 16:07:53 | - | 85,920 |
21.10.24 16:07:52 | - | 85,920 |
21.10.24 16:07:51 | - | 85,920 |
21.10.24 16:07:50 | - | 85,920 |
21.10.24 16:07:49 | - | 85,920 |