THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:33 | - | 85,640 |
21.10.24 17:41:32 | - | 85,640 |
21.10.24 17:41:31 | - | 85,640 |
21.10.24 17:41:29 | - | 85,640 |
21.10.24 17:41:28 | - | 85,630 |
21.10.24 17:41:26 | - | 85,620 |
21.10.24 17:41:22 | - | 85,630 |
21.10.24 17:41:20 | - | 85,640 |
21.10.24 17:41:18 | - | 85,630 |
21.10.24 17:41:16 | - | 85,620 |
21.10.24 17:41:13 | - | 85,630 |
21.10.24 17:41:11 | - | 85,620 |
21.10.24 17:41:10 | - | 85,630 |
21.10.24 17:41:09 | - | 85,620 |
21.10.24 17:41:08 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:07 | - | 85,620 |
21.10.24 17:41:05 | - | 85,610 |
21.10.24 17:41:03 | - | 85,620 |
21.10.24 17:41:02 | - | 85,620 |
21.10.24 17:40:58 | - | 85,640 |
21.10.24 17:40:57 | - | 85,630 |
21.10.24 17:40:55 | - | 85,640 |
21.10.24 17:40:54 | - | 85,630 |
21.10.24 17:40:50 | - | 85,640 |
21.10.24 17:40:49 | - | 85,640 |
21.10.24 17:40:48 | - | 85,640 |
21.10.24 17:40:43 | - | 85,650 |
21.10.24 17:40:41 | - | 85,640 |
21.10.24 17:40:38 | - | 85,630 |
21.10.24 17:40:37 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:36 | - | 85,620 |
21.10.24 17:40:35 | - | 85,610 |
21.10.24 17:40:34 | - | 85,630 |
21.10.24 17:40:32 | - | 85,620 |
21.10.24 17:40:31 | - | 85,630 |
21.10.24 17:40:28 | - | 85,620 |
21.10.24 17:40:27 | - | 85,630 |
21.10.24 17:40:25 | - | 85,620 |
21.10.24 17:40:24 | - | 85,630 |
21.10.24 17:40:23 | - | 85,620 |
21.10.24 17:40:20 | - | 85,620 |
21.10.24 17:40:17 | - | 85,640 |
21.10.24 17:40:16 | - | 85,630 |
21.10.24 17:40:06 | - | 85,620 |
21.10.24 17:40:05 | - | 85,610 |