THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:17 | - | 85,690 |
21.10.24 17:49:05 | - | 85,690 |
21.10.24 17:49:02 | - | 85,680 |
21.10.24 17:49:01 | - | 85,660 |
21.10.24 17:48:59 | - | 85,670 |
21.10.24 17:48:58 | - | 85,660 |
21.10.24 17:48:57 | - | 85,670 |
21.10.24 17:48:52 | - | 85,660 |
21.10.24 17:48:50 | - | 85,650 |
21.10.24 17:48:49 | - | 85,660 |
21.10.24 17:48:48 | - | 85,670 |
21.10.24 17:48:44 | - | 85,660 |
21.10.24 17:48:43 | - | 85,660 |
21.10.24 17:48:42 | - | 85,660 |
21.10.24 17:48:40 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:39 | - | 85,660 |
21.10.24 17:48:38 | - | 85,670 |
21.10.24 17:48:35 | - | 85,660 |
21.10.24 17:48:34 | - | 85,660 |
21.10.24 17:48:32 | - | 85,660 |
21.10.24 17:48:31 | - | 85,670 |
21.10.24 17:48:28 | - | 85,660 |
21.10.24 17:48:27 | - | 85,670 |
21.10.24 17:48:26 | - | 85,660 |
21.10.24 17:48:25 | - | 85,670 |
21.10.24 17:48:17 | - | 85,680 |
21.10.24 17:48:16 | - | 85,670 |
21.10.24 17:48:14 | - | 85,670 |
21.10.24 17:48:13 | - | 85,670 |
21.10.24 17:48:12 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:10 | - | 85,680 |
21.10.24 17:48:09 | - | 85,680 |
21.10.24 17:48:01 | - | 85,690 |
21.10.24 17:47:59 | - | 85,680 |
21.10.24 17:47:58 | - | 85,690 |
21.10.24 17:47:51 | - | 85,680 |
21.10.24 17:47:47 | - | 85,690 |
21.10.24 17:47:45 | - | 85,680 |
21.10.24 17:47:44 | - | 85,690 |
21.10.24 17:47:43 | - | 85,680 |
21.10.24 17:47:41 | - | 85,690 |
21.10.24 17:47:39 | - | 85,680 |
21.10.24 17:47:37 | - | 85,670 |
21.10.24 17:47:35 | - | 85,680 |
21.10.24 17:47:33 | - | 85,700 |