THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:47 | - | 85,760 |
21.10.24 19:14:39 | - | 85,750 |
21.10.24 19:14:33 | - | 85,760 |
21.10.24 19:14:32 | - | 85,760 |
21.10.24 19:14:30 | - | 85,760 |
21.10.24 19:14:26 | - | 85,760 |
21.10.24 19:14:25 | - | 85,760 |
21.10.24 19:14:21 | - | 85,760 |
21.10.24 19:14:20 | - | 85,760 |
21.10.24 19:14:16 | - | 85,770 |
21.10.24 19:14:15 | - | 85,760 |
21.10.24 19:14:12 | - | 85,750 |
21.10.24 19:14:02 | - | 85,740 |
21.10.24 19:14:01 | - | 85,730 |
21.10.24 19:14:00 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:59 | - | 85,740 |
21.10.24 19:13:57 | - | 85,730 |
21.10.24 19:13:56 | - | 85,750 |
21.10.24 19:13:55 | - | 85,750 |
21.10.24 19:13:53 | - | 85,740 |
21.10.24 19:13:47 | - | 85,740 |
21.10.24 19:13:46 | - | 85,740 |
21.10.24 19:13:37 | - | 85,740 |
21.10.24 19:13:31 | - | 85,740 |
21.10.24 19:13:29 | - | 85,730 |
21.10.24 19:13:28 | - | 85,730 |
21.10.24 19:13:27 | - | 85,730 |
21.10.24 19:13:26 | - | 85,740 |
21.10.24 19:13:24 | - | 85,750 |
21.10.24 19:13:23 | - | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:21 | - | 85,740 |
21.10.24 19:13:15 | - | 85,750 |
21.10.24 19:13:14 | - | 85,750 |
21.10.24 19:13:13 | - | 85,750 |
21.10.24 19:13:12 | - | 85,750 |
21.10.24 19:13:10 | - | 85,750 |
21.10.24 19:13:05 | - | 85,740 |
21.10.24 19:13:03 | - | 85,730 |
21.10.24 19:13:02 | - | 85,720 |
21.10.24 19:13:01 | - | 85,730 |
21.10.24 19:13:00 | - | 85,740 |
21.10.24 19:12:59 | - | 85,730 |
21.10.24 19:12:51 | - | 85,740 |
21.10.24 19:12:48 | - | 85,730 |
21.10.24 19:12:47 | - | 85,730 |