THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:55 | - | 85,720 |
21.10.24 17:45:52 | - | 85,710 |
21.10.24 17:45:50 | - | 85,720 |
21.10.24 17:45:47 | - | 85,710 |
21.10.24 17:45:46 | - | 85,720 |
21.10.24 17:45:44 | - | 85,710 |
21.10.24 17:45:42 | - | 85,720 |
21.10.24 17:45:39 | - | 85,710 |
21.10.24 17:45:38 | - | 85,720 |
21.10.24 17:45:36 | - | 85,710 |
21.10.24 17:45:35 | - | 85,720 |
21.10.24 17:45:32 | - | 85,710 |
21.10.24 17:45:30 | - | 85,720 |
21.10.24 17:45:26 | - | 85,710 |
21.10.24 17:45:25 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:17 | - | 85,710 |
21.10.24 17:45:13 | - | 85,710 |
21.10.24 17:45:12 | - | 85,710 |
21.10.24 17:45:02 | - | 85,720 |
21.10.24 17:45:01 | - | 85,730 |
21.10.24 17:44:59 | - | 85,720 |
21.10.24 17:44:56 | - | 85,730 |
21.10.24 17:44:55 | - | 85,720 |
21.10.24 17:44:54 | - | 85,730 |
21.10.24 17:44:47 | - | 85,720 |
21.10.24 17:44:46 | - | 85,720 |
21.10.24 17:44:44 | - | 85,720 |
21.10.24 17:44:43 | - | 85,730 |
21.10.24 17:44:39 | - | 85,720 |
21.10.24 17:44:37 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:36 | - | 85,730 |
21.10.24 17:44:31 | - | 85,720 |
21.10.24 17:44:27 | - | 85,730 |
21.10.24 17:44:26 | - | 85,720 |
21.10.24 17:44:22 | - | 85,720 |
21.10.24 17:44:19 | - | 85,710 |
21.10.24 17:44:18 | - | 85,690 |
21.10.24 17:44:16 | - | 85,700 |
21.10.24 17:44:15 | - | 85,690 |
21.10.24 17:44:07 | - | 85,680 |
21.10.24 17:44:04 | - | 85,670 |
21.10.24 17:44:03 | - | 85,660 |
21.10.24 17:43:54 | - | 85,680 |
21.10.24 17:43:52 | - | 85,670 |
21.10.24 17:43:50 | - | 85,660 |