THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:45 | - | 85,930 |
21.10.24 16:07:36 | - | 85,920 |
21.10.24 16:07:35 | - | 85,930 |
21.10.24 16:07:34 | - | 85,920 |
21.10.24 16:07:33 | - | 85,930 |
21.10.24 16:07:32 | - | 85,920 |
21.10.24 16:07:31 | - | 85,940 |
21.10.24 16:07:30 | - | 85,940 |
21.10.24 16:07:27 | - | 85,920 |
21.10.24 16:07:18 | - | 85,920 |
21.10.24 16:07:17 | - | 85,920 |
21.10.24 16:07:16 | - | 85,930 |
21.10.24 16:07:15 | - | 85,910 |
21.10.24 16:07:14 | - | 85,920 |
21.10.24 16:07:13 | - | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:07 | - | 85,890 |
21.10.24 16:07:06 | - | 85,890 |
21.10.24 16:07:04 | - | 85,890 |
21.10.24 16:07:01 | - | 85,890 |
21.10.24 16:07:00 | - | 85,880 |
21.10.24 16:06:59 | - | 85,880 |
21.10.24 16:06:57 | - | 85,880 |
21.10.24 16:06:55 | - | 85,890 |
21.10.24 16:06:54 | - | 85,900 |
21.10.24 16:06:52 | - | 85,890 |
21.10.24 16:06:52 | - | 85,890 |
21.10.24 16:06:47 | - | 85,900 |
21.10.24 16:06:45 | - | 85,900 |
21.10.24 16:06:43 | - | 85,900 |
21.10.24 16:06:39 | - | 85,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:38 | - | 85,900 |
21.10.24 16:06:36 | - | 85,890 |
21.10.24 16:06:34 | - | 85,890 |
21.10.24 16:06:33 | - | 85,880 |
21.10.24 16:06:31 | - | 85,890 |
21.10.24 16:06:30 | - | 85,890 |
21.10.24 16:06:27 | - | 85,900 |
21.10.24 16:06:26 | - | 85,910 |
21.10.24 16:06:25 | - | 85,920 |
21.10.24 16:06:24 | - | 85,920 |
21.10.24 16:06:22 | - | 85,920 |
21.10.24 16:06:21 | - | 85,920 |
21.10.24 16:06:20 | - | 85,920 |
21.10.24 16:06:19 | - | 85,920 |
21.10.24 16:06:16 | - | 85,920 |