THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:17 | - | 86,110 |
21.10.24 15:55:15 | - | 86,110 |
21.10.24 15:55:14 | - | 86,120 |
21.10.24 15:55:13 | - | 86,090 |
21.10.24 15:55:10 | - | 86,080 |
21.10.24 15:55:09 | - | 86,070 |
21.10.24 15:55:07 | - | 86,080 |
21.10.24 15:55:04 | - | 86,060 |
21.10.24 15:55:03 | - | 86,040 |
21.10.24 15:55:02 | - | 86,040 |
21.10.24 15:55:01 | - | 86,050 |
21.10.24 15:54:58 | - | 86,050 |
21.10.24 15:54:57 | - | 86,040 |
21.10.24 15:54:55 | - | 86,040 |
21.10.24 15:54:53 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:51 | - | 86,040 |
21.10.24 15:54:50 | - | 86,050 |
21.10.24 15:54:48 | - | 86,060 |
21.10.24 15:54:45 | - | 86,050 |
21.10.24 15:54:43 | - | 86,050 |
21.10.24 15:54:42 | - | 86,050 |
21.10.24 15:54:39 | - | 86,050 |
21.10.24 15:54:38 | - | 86,070 |
21.10.24 15:54:37 | - | 86,070 |
21.10.24 15:54:32 | - | 86,080 |
21.10.24 15:54:31 | - | 86,080 |
21.10.24 15:54:29 | - | 86,080 |
21.10.24 15:54:28 | - | 86,080 |
21.10.24 15:54:25 | - | 86,080 |
21.10.24 15:54:24 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:23 | - | 86,070 |
21.10.24 15:54:21 | - | 86,080 |
21.10.24 15:54:19 | - | 86,080 |
21.10.24 15:54:16 | - | 86,080 |
21.10.24 15:54:14 | - | 86,110 |
21.10.24 15:54:11 | - | 86,100 |
21.10.24 15:54:10 | - | 86,100 |
21.10.24 15:54:09 | - | 86,100 |
21.10.24 15:54:04 | - | 86,100 |
21.10.24 15:54:03 | - | 86,100 |
21.10.24 15:54:02 | - | 86,090 |
21.10.24 15:53:59 | - | 86,090 |
21.10.24 15:53:58 | - | 86,080 |
21.10.24 15:53:57 | - | 86,090 |
21.10.24 15:53:56 | - | 86,090 |