THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:22 | - | 85,690 |
21.10.24 17:47:16 | - | 85,690 |
21.10.24 17:47:06 | - | 85,700 |
21.10.24 17:47:03 | - | 85,710 |
21.10.24 17:47:00 | - | 85,700 |
21.10.24 17:46:59 | - | 85,710 |
21.10.24 17:46:51 | - | 85,700 |
21.10.24 17:46:47 | - | 85,690 |
21.10.24 17:46:44 | - | 85,700 |
21.10.24 17:46:43 | - | 85,700 |
21.10.24 17:46:42 | - | 85,690 |
21.10.24 17:46:25 | - | 85,690 |
21.10.24 17:46:15 | - | 85,690 |
21.10.24 17:46:14 | - | 85,690 |
21.10.24 17:46:13 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:12 | - | 85,690 |
21.10.24 17:46:11 | - | 85,690 |
21.10.24 17:46:10 | - | 85,690 |
21.10.24 17:46:05 | - | 85,690 |
21.10.24 17:46:03 | - | 85,680 |
21.10.24 17:46:02 | - | 85,690 |
21.10.24 17:46:00 | - | 85,690 |
21.10.24 17:45:59 | - | 85,700 |
21.10.24 17:45:58 | - | 85,700 |
21.10.24 17:45:57 | - | 85,700 |
21.10.24 17:45:55 | - | 85,720 |
21.10.24 17:45:52 | - | 85,710 |
21.10.24 17:45:50 | - | 85,720 |
21.10.24 17:45:47 | - | 85,710 |
21.10.24 17:45:46 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:44 | - | 85,710 |
21.10.24 17:45:42 | - | 85,720 |
21.10.24 17:45:39 | - | 85,710 |
21.10.24 17:45:38 | - | 85,720 |
21.10.24 17:45:36 | - | 85,710 |
21.10.24 17:45:35 | - | 85,720 |
21.10.24 17:45:32 | - | 85,710 |
21.10.24 17:45:30 | - | 85,720 |
21.10.24 17:45:26 | - | 85,710 |
21.10.24 17:45:25 | - | 85,720 |
21.10.24 17:45:17 | - | 85,710 |
21.10.24 17:45:13 | - | 85,710 |
21.10.24 17:45:12 | - | 85,710 |
21.10.24 17:45:02 | - | 85,720 |
21.10.24 17:45:01 | - | 85,730 |