THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:02 | - | 85,790 |
21.10.24 19:10:00 | - | 85,780 |
21.10.24 19:09:51 | - | 85,790 |
21.10.24 19:09:46 | - | 85,800 |
21.10.24 19:09:28 | - | 85,800 |
21.10.24 19:09:21 | - | 85,790 |
21.10.24 19:09:10 | - | 85,800 |
21.10.24 19:09:06 | - | 85,800 |
21.10.24 19:08:53 | - | 85,800 |
21.10.24 19:08:52 | - | 85,800 |
21.10.24 19:08:46 | - | 85,800 |
21.10.24 19:08:45 | - | 85,800 |
21.10.24 19:08:44 | - | 85,790 |
21.10.24 19:08:43 | - | 85,790 |
21.10.24 19:08:40 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:38 | - | 85,770 |
21.10.24 19:08:37 | - | 85,770 |
21.10.24 19:08:36 | - | 85,770 |
21.10.24 19:08:35 | - | 85,770 |
21.10.24 19:08:34 | - | 85,760 |
21.10.24 19:08:33 | - | 85,770 |
21.10.24 19:08:32 | - | 85,760 |
21.10.24 19:08:24 | - | 85,760 |
21.10.24 19:08:22 | - | 85,760 |
21.10.24 19:08:19 | - | 85,760 |
21.10.24 19:08:14 | - | 85,770 |
21.10.24 19:08:10 | - | 85,750 |
21.10.24 19:08:09 | - | 85,750 |
21.10.24 19:08:08 | - | 85,750 |
21.10.24 19:08:07 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:05 | - | 85,750 |
21.10.24 19:08:04 | - | 85,740 |
21.10.24 19:08:03 | - | 85,740 |
21.10.24 19:08:02 | - | 85,740 |
21.10.24 19:07:52 | - | 85,740 |
21.10.24 19:07:50 | - | 85,740 |
21.10.24 19:07:49 | - | 85,730 |
21.10.24 19:07:41 | - | 85,730 |
21.10.24 19:07:38 | - | 85,740 |
21.10.24 19:07:34 | - | 85,750 |
21.10.24 19:07:33 | - | 85,760 |
21.10.24 19:07:32 | - | 85,770 |
21.10.24 19:07:31 | - | 85,760 |
21.10.24 19:07:28 | - | 85,760 |
21.10.24 19:07:22 | - | 85,760 |