THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:27 | - | 85,900 |
21.10.24 16:06:26 | - | 85,910 |
21.10.24 16:06:25 | - | 85,920 |
21.10.24 16:06:24 | - | 85,920 |
21.10.24 16:06:22 | - | 85,920 |
21.10.24 16:06:21 | - | 85,920 |
21.10.24 16:06:20 | - | 85,920 |
21.10.24 16:06:19 | - | 85,920 |
21.10.24 16:06:16 | - | 85,920 |
21.10.24 16:06:15 | - | 85,930 |
21.10.24 16:06:14 | - | 85,930 |
21.10.24 16:06:09 | - | 85,940 |
21.10.24 16:06:08 | - | 85,950 |
21.10.24 16:06:06 | - | 85,960 |
21.10.24 16:06:04 | - | 85,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:02 | - | 85,930 |
21.10.24 16:06:01 | - | 85,920 |
21.10.24 16:05:59 | - | 85,920 |
21.10.24 16:05:57 | - | 85,940 |
21.10.24 16:05:46 | - | 85,940 |
21.10.24 16:05:45 | - | 85,950 |
21.10.24 16:05:44 | - | 85,940 |
21.10.24 16:05:43 | - | 85,960 |
21.10.24 16:05:42 | - | 85,950 |
21.10.24 16:05:41 | - | 85,950 |
21.10.24 16:05:38 | - | 85,960 |
21.10.24 16:05:37 | - | 85,960 |
21.10.24 16:05:36 | - | 85,960 |
21.10.24 16:05:35 | - | 85,970 |
21.10.24 16:05:33 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:32 | - | 86,000 |
21.10.24 16:05:31 | - | 86,000 |
21.10.24 16:05:29 | - | 86,010 |
21.10.24 16:05:26 | - | 86,020 |
21.10.24 16:05:22 | - | 86,020 |
21.10.24 16:05:20 | - | 86,030 |
21.10.24 16:05:09 | - | 86,020 |
21.10.24 16:05:05 | - | 86,010 |
21.10.24 16:05:02 | - | 86,000 |
21.10.24 16:05:01 | - | 86,020 |
21.10.24 16:05:00 | - | 86,020 |
21.10.24 16:04:59 | - | 86,020 |
21.10.24 16:04:57 | - | 86,020 |
21.10.24 16:04:54 | - | 86,020 |
21.10.24 16:04:53 | - | 86,010 |