THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:44 | - | 85,960 |
21.10.24 16:08:40 | - | 85,950 |
21.10.24 16:08:39 | - | 85,960 |
21.10.24 16:08:37 | - | 85,950 |
21.10.24 16:08:34 | - | 85,940 |
21.10.24 16:08:33 | - | 85,930 |
21.10.24 16:08:32 | - | 85,930 |
21.10.24 16:08:28 | - | 85,930 |
21.10.24 16:08:16 | - | 85,930 |
21.10.24 16:08:14 | - | 85,920 |
21.10.24 16:08:09 | - | 85,930 |
21.10.24 16:08:06 | - | 85,910 |
21.10.24 16:08:04 | - | 85,920 |
21.10.24 16:08:00 | - | 85,910 |
21.10.24 16:07:54 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:53 | - | 85,920 |
21.10.24 16:07:52 | - | 85,920 |
21.10.24 16:07:51 | - | 85,920 |
21.10.24 16:07:50 | - | 85,920 |
21.10.24 16:07:49 | - | 85,920 |
21.10.24 16:07:45 | - | 85,930 |
21.10.24 16:07:36 | - | 85,920 |
21.10.24 16:07:35 | - | 85,930 |
21.10.24 16:07:34 | - | 85,920 |
21.10.24 16:07:33 | - | 85,930 |
21.10.24 16:07:32 | - | 85,920 |
21.10.24 16:07:31 | - | 85,940 |
21.10.24 16:07:30 | - | 85,940 |
21.10.24 16:07:27 | - | 85,920 |
21.10.24 16:07:18 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:17 | - | 85,920 |
21.10.24 16:07:16 | - | 85,930 |
21.10.24 16:07:15 | - | 85,910 |
21.10.24 16:07:14 | - | 85,920 |
21.10.24 16:07:13 | - | 85,910 |
21.10.24 16:07:07 | - | 85,890 |
21.10.24 16:07:06 | - | 85,890 |
21.10.24 16:07:04 | - | 85,890 |
21.10.24 16:07:01 | - | 85,890 |
21.10.24 16:07:00 | - | 85,880 |
21.10.24 16:06:59 | - | 85,880 |
21.10.24 16:06:57 | - | 85,880 |
21.10.24 16:06:55 | - | 85,890 |
21.10.24 16:06:54 | - | 85,900 |
21.10.24 16:06:52 | - | 85,890 |