THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:02 | - | 85,920 |
21.10.24 16:20:01 | - | 85,930 |
21.10.24 16:20:00 | - | 85,920 |
21.10.24 16:19:59 | - | 85,920 |
21.10.24 16:19:57 | - | 85,930 |
21.10.24 16:19:55 | - | 85,920 |
21.10.24 16:19:53 | - | 85,930 |
21.10.24 16:19:52 | - | 85,920 |
21.10.24 16:19:51 | - | 85,920 |
21.10.24 16:19:50 | - | 85,920 |
21.10.24 16:19:49 | - | 85,910 |
21.10.24 16:19:48 | - | 85,930 |
21.10.24 16:19:47 | - | 85,920 |
21.10.24 16:19:45 | - | 85,930 |
21.10.24 16:19:43 | - | 85,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:42 | - | 85,930 |
21.10.24 16:19:41 | - | 85,940 |
21.10.24 16:19:39 | - | 85,930 |
21.10.24 16:19:38 | - | 85,930 |
21.10.24 16:19:37 | - | 85,920 |
21.10.24 16:19:34 | - | 85,920 |
21.10.24 16:19:33 | - | 85,930 |
21.10.24 16:19:30 | - | 85,940 |
21.10.24 16:19:29 | - | 85,950 |
21.10.24 16:19:28 | - | 85,950 |
21.10.24 16:19:27 | - | 85,940 |
21.10.24 16:19:24 | - | 85,950 |
21.10.24 16:19:21 | - | 85,920 |
21.10.24 16:19:19 | - | 85,900 |
21.10.24 16:19:18 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:17 | - | 85,900 |
21.10.24 16:19:13 | - | 85,910 |
21.10.24 16:19:09 | - | 85,900 |
21.10.24 16:19:08 | - | 85,900 |
21.10.24 16:19:07 | - | 85,900 |
21.10.24 16:19:04 | - | 85,900 |
21.10.24 16:19:03 | - | 85,910 |
21.10.24 16:18:46 | - | 85,910 |
21.10.24 16:18:38 | - | 85,910 |
21.10.24 16:18:36 | - | 85,900 |
21.10.24 16:18:35 | - | 85,910 |
21.10.24 16:18:34 | - | 85,900 |
21.10.24 16:18:33 | - | 85,900 |
21.10.24 16:18:32 | - | 85,900 |
21.10.24 16:18:31 | - | 85,900 |