THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:30 | - | 85,900 |
21.10.24 16:18:28 | - | 85,900 |
21.10.24 16:18:26 | - | 85,900 |
21.10.24 16:18:25 | - | 85,900 |
21.10.24 16:18:20 | - | 85,900 |
21.10.24 16:18:19 | - | 85,910 |
21.10.24 16:18:18 | - | 85,910 |
21.10.24 16:18:16 | - | 85,920 |
21.10.24 16:18:15 | - | 85,920 |
21.10.24 16:18:13 | - | 85,910 |
21.10.24 16:18:12 | - | 85,910 |
21.10.24 16:18:11 | - | 85,930 |
21.10.24 16:18:08 | - | 85,910 |
21.10.24 16:18:07 | - | 85,890 |
21.10.24 16:18:05 | - | 85,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:04 | - | 85,900 |
21.10.24 16:18:02 | - | 85,910 |
21.10.24 16:18:01 | - | 85,920 |
21.10.24 16:18:00 | - | 85,930 |
21.10.24 16:17:54 | - | 85,920 |
21.10.24 16:17:51 | - | 85,910 |
21.10.24 16:17:49 | - | 85,920 |
21.10.24 16:17:48 | - | 85,910 |
21.10.24 16:17:47 | - | 85,920 |
21.10.24 16:17:46 | - | 85,910 |
21.10.24 16:17:45 | - | 85,920 |
21.10.24 16:17:44 | - | 85,910 |
21.10.24 16:17:43 | - | 85,900 |
21.10.24 16:17:26 | - | 85,890 |
21.10.24 16:17:25 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:23 | - | 85,890 |
21.10.24 16:17:22 | - | 85,890 |
21.10.24 16:17:20 | - | 85,890 |
21.10.24 16:17:18 | - | 85,900 |
21.10.24 16:17:16 | - | 85,910 |
21.10.24 16:17:15 | - | 85,920 |
21.10.24 16:17:13 | - | 85,930 |
21.10.24 16:17:07 | - | 85,930 |
21.10.24 16:17:05 | - | 85,930 |
21.10.24 16:17:04 | - | 85,920 |
21.10.24 16:17:03 | - | 85,930 |
21.10.24 16:17:01 | - | 85,920 |
21.10.24 16:16:58 | - | 85,920 |
21.10.24 16:16:57 | - | 85,930 |
21.10.24 16:16:56 | - | 85,930 |