RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:52 | - | 63,400 |
04.10.24 14:59:27 | - | 63,400 |
04.10.24 14:59:26 | - | 63,390 |
04.10.24 14:59:13 | - | 63,390 |
04.10.24 14:59:12 | - | 63,380 |
04.10.24 14:58:59 | - | 63,380 |
04.10.24 14:58:58 | - | 63,380 |
04.10.24 14:58:51 | - | 63,390 |
04.10.24 14:58:43 | - | 63,390 |
04.10.24 14:58:13 | - | 63,410 |
04.10.24 14:58:10 | - | 63,420 |
04.10.24 14:58:03 | - | 63,410 |
04.10.24 14:57:33 | - | 63,400 |
04.10.24 14:57:29 | - | 63,410 |
04.10.24 14:57:28 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:26 | - | 63,410 |
04.10.24 14:57:20 | - | 63,400 |
04.10.24 14:57:17 | - | 63,400 |
04.10.24 14:56:57 | - | 63,410 |
04.10.24 14:56:56 | - | 63,410 |
04.10.24 14:56:53 | - | 63,410 |
04.10.24 14:56:48 | - | 63,400 |
04.10.24 14:56:47 | - | 63,400 |
04.10.24 14:56:39 | - | 63,400 |
04.10.24 14:56:37 | - | 63,390 |
04.10.24 14:56:34 | - | 63,390 |
04.10.24 14:56:24 | - | 63,390 |
04.10.24 14:56:06 | - | 63,400 |
04.10.24 14:56:05 | - | 63,400 |
04.10.24 14:56:02 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:53 | - | 63,370 |
04.10.24 14:55:51 | - | 63,370 |
04.10.24 14:55:39 | - | 63,400 |
04.10.24 14:55:30 | - | 63,410 |
04.10.24 14:55:14 | - | 63,380 |
04.10.24 14:55:13 | - | 63,380 |
04.10.24 14:55:02 | - | 63,380 |
04.10.24 14:54:42 | - | 63,380 |
04.10.24 14:54:35 | - | 63,380 |
04.10.24 14:54:25 | - | 63,390 |
04.10.24 14:54:18 | - | 63,380 |
04.10.24 14:54:01 | - | 63,360 |
04.10.24 14:53:59 | - | 63,380 |
04.10.24 14:53:52 | - | 63,380 |
04.10.24 14:53:46 | - | 63,390 |