RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:12 | - | 63,380 |
04.10.24 14:49:11 | - | 63,380 |
04.10.24 14:48:52 | - | 63,360 |
04.10.24 14:48:45 | - | 63,350 |
04.10.24 14:48:43 | - | 63,350 |
04.10.24 14:48:33 | - | 63,350 |
04.10.24 14:48:15 | - | 63,350 |
04.10.24 14:48:02 | - | 63,350 |
04.10.24 14:47:53 | - | 63,350 |
04.10.24 14:47:12 | - | 63,350 |
04.10.24 14:47:02 | - | 63,350 |
04.10.24 14:46:57 | - | 63,350 |
04.10.24 14:46:31 | - | 63,350 |
04.10.24 14:46:26 | - | 63,360 |
04.10.24 14:46:24 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:18 | - | 63,350 |
04.10.24 14:46:15 | - | 63,350 |
04.10.24 14:46:09 | - | 63,350 |
04.10.24 14:45:58 | - | 63,350 |
04.10.24 14:45:49 | - | 63,350 |
04.10.24 14:45:36 | - | 63,350 |
04.10.24 14:45:35 | - | 63,350 |
04.10.24 14:45:27 | - | 63,350 |
04.10.24 14:45:26 | - | 63,360 |
04.10.24 14:45:21 | - | 63,360 |
04.10.24 14:45:16 | - | 63,350 |
04.10.24 14:45:07 | - | 63,340 |
04.10.24 14:45:06 | - | 63,330 |
04.10.24 14:45:04 | - | 63,340 |
04.10.24 14:45:02 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:01 | - | 63,330 |
04.10.24 14:44:58 | - | 63,330 |
04.10.24 14:44:57 | - | 63,330 |
04.10.24 14:44:55 | - | 63,330 |
04.10.24 14:44:39 | - | 63,340 |
04.10.24 14:44:37 | - | 63,330 |
04.10.24 14:44:24 | - | 63,350 |
04.10.24 14:44:14 | - | 63,360 |
04.10.24 14:44:12 | - | 63,360 |
04.10.24 14:44:05 | - | 63,320 |
04.10.24 14:43:43 | - | 63,320 |
04.10.24 14:43:37 | - | 63,320 |
04.10.24 14:43:16 | - | 63,320 |
04.10.24 14:42:55 | - | 63,320 |
04.10.24 14:42:53 | - | 63,320 |