RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:34 | - | 63,320 |
04.10.24 14:39:26 | - | 63,320 |
04.10.24 14:39:24 | - | 63,320 |
04.10.24 14:39:16 | - | 63,330 |
04.10.24 14:39:14 | - | 63,340 |
04.10.24 14:39:09 | - | 63,340 |
04.10.24 14:38:59 | - | 63,340 |
04.10.24 14:38:48 | - | 63,340 |
04.10.24 14:38:41 | - | 63,320 |
04.10.24 14:38:36 | - | 63,320 |
04.10.24 14:38:34 | - | 63,310 |
04.10.24 14:38:32 | - | 63,320 |
04.10.24 14:38:32 | - | 63,280 |
04.10.24 14:38:30 | - | 63,270 |
04.10.24 14:38:24 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:22 | - | 63,270 |
04.10.24 14:38:20 | - | 63,240 |
04.10.24 14:38:14 | - | 63,250 |
04.10.24 14:38:12 | - | 63,240 |
04.10.24 14:38:10 | - | 63,230 |
04.10.24 14:38:03 | - | 63,230 |
04.10.24 14:37:54 | - | 63,230 |
04.10.24 14:37:52 | - | 63,230 |
04.10.24 14:37:43 | - | 63,230 |
04.10.24 14:37:42 | - | 63,240 |
04.10.24 14:37:40 | - | 63,230 |
04.10.24 14:37:36 | - | 63,230 |
04.10.24 14:37:34 | - | 63,240 |
04.10.24 14:37:08 | - | 63,200 |
04.10.24 14:36:57 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 63,200 |
04.10.24 14:36:49 | - | 63,200 |
04.10.24 14:36:41 | - | 63,200 |
04.10.24 14:36:39 | - | 63,200 |
04.10.24 14:36:33 | - | 63,200 |
04.10.24 14:36:10 | - | 63,190 |
04.10.24 14:36:09 | - | 63,200 |
04.10.24 14:36:08 | - | 63,200 |
04.10.24 14:36:05 | - | 63,200 |
04.10.24 14:36:03 | - | 63,130 |
04.10.24 14:35:57 | - | 63,130 |
04.10.24 14:35:41 | - | 63,130 |
04.10.24 14:35:39 | - | 63,130 |
04.10.24 14:35:35 | - | 63,130 |
04.10.24 14:35:31 | - | 63,130 |