RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:49 | - | 63,320 |
04.10.24 14:42:45 | - | 63,320 |
04.10.24 14:42:38 | - | 63,320 |
04.10.24 14:42:35 | - | 63,320 |
04.10.24 14:42:34 | - | 63,330 |
04.10.24 14:42:33 | - | 63,350 |
04.10.24 14:42:30 | - | 63,340 |
04.10.24 14:42:29 | - | 63,370 |
04.10.24 14:42:26 | - | 63,380 |
04.10.24 14:42:19 | - | 63,370 |
04.10.24 14:42:11 | - | 63,320 |
04.10.24 14:42:05 | - | 63,320 |
04.10.24 14:41:56 | - | 63,320 |
04.10.24 14:41:55 | - | 63,320 |
04.10.24 14:41:50 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:48 | - | 63,320 |
04.10.24 14:41:46 | - | 63,320 |
04.10.24 14:41:35 | - | 63,320 |
04.10.24 14:41:34 | - | 63,320 |
04.10.24 14:41:29 | - | 63,320 |
04.10.24 14:41:23 | - | 63,300 |
04.10.24 14:41:22 | - | 63,300 |
04.10.24 14:41:20 | - | 63,300 |
04.10.24 14:41:18 | - | 63,300 |
04.10.24 14:41:17 | - | 63,310 |
04.10.24 14:41:16 | - | 63,320 |
04.10.24 14:41:12 | - | 63,320 |
04.10.24 14:41:05 | - | 63,320 |
04.10.24 14:41:04 | - | 63,320 |
04.10.24 14:40:55 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:55 | - | 63,330 |
04.10.24 14:40:53 | - | 63,330 |
04.10.24 14:40:42 | - | 63,330 |
04.10.24 14:40:40 | - | 63,330 |
04.10.24 14:40:36 | - | 63,260 |
04.10.24 14:40:32 | - | 63,260 |
04.10.24 14:40:27 | - | 63,260 |
04.10.24 14:40:26 | - | 63,260 |
04.10.24 14:40:19 | - | 63,260 |
04.10.24 14:40:11 | - | 63,260 |
04.10.24 14:40:06 | - | 63,260 |
04.10.24 14:39:52 | - | 63,260 |
04.10.24 14:39:47 | - | 63,260 |
04.10.24 14:39:43 | - | 63,260 |
04.10.24 14:39:40 | - | 63,290 |