RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:06 | - | 63,390 |
04.10.24 15:06:05 | - | 63,390 |
04.10.24 15:06:03 | - | 63,390 |
04.10.24 15:06:01 | - | 63,390 |
04.10.24 15:05:59 | - | 63,390 |
04.10.24 15:05:51 | - | 63,390 |
04.10.24 15:05:49 | - | 63,390 |
04.10.24 15:05:48 | - | 63,390 |
04.10.24 15:05:39 | - | 63,420 |
04.10.24 15:05:37 | - | 63,410 |
04.10.24 15:05:31 | - | 63,400 |
04.10.24 15:05:24 | - | 63,400 |
04.10.24 15:05:19 | - | 63,410 |
04.10.24 15:05:17 | - | 63,410 |
04.10.24 15:05:16 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:13 | - | 63,420 |
04.10.24 15:05:05 | - | 63,430 |
04.10.24 15:05:00 | - | 63,430 |
04.10.24 15:04:44 | - | 63,410 |
04.10.24 15:04:40 | - | 63,420 |
04.10.24 15:04:36 | - | 63,410 |
04.10.24 15:04:33 | - | 63,400 |
04.10.24 15:04:31 | - | 63,410 |
04.10.24 15:04:21 | - | 63,400 |
04.10.24 15:04:17 | - | 63,410 |
04.10.24 15:04:15 | - | 63,400 |
04.10.24 15:04:08 | - | 63,410 |
04.10.24 15:03:38 | - | 63,400 |
04.10.24 15:03:37 | - | 63,410 |
04.10.24 15:03:27 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:59 | - | 63,400 |
04.10.24 15:02:54 | - | 63,400 |
04.10.24 15:02:50 | - | 63,400 |
04.10.24 15:02:48 | - | 63,400 |
04.10.24 15:02:32 | - | 63,400 |
04.10.24 15:02:12 | - | 63,400 |
04.10.24 15:01:58 | - | 63,390 |
04.10.24 15:01:32 | - | 63,420 |
04.10.24 15:00:49 | - | 63,420 |
04.10.24 15:00:46 | - | 63,420 |
04.10.24 15:00:30 | - | 63,420 |
04.10.24 15:00:28 | - | 63,420 |
04.10.24 15:00:27 | - | 63,430 |
04.10.24 15:00:03 | - | 63,440 |
04.10.24 15:00:01 | - | 63,420 |