RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:57 | - | 63,490 |
04.10.24 15:22:55 | - | 63,480 |
04.10.24 15:22:44 | - | 63,460 |
04.10.24 15:22:43 | - | 63,430 |
04.10.24 15:22:04 | - | 63,440 |
04.10.24 15:21:37 | - | 63,450 |
04.10.24 15:21:19 | - | 63,460 |
04.10.24 15:21:18 | - | 63,450 |
04.10.24 15:21:04 | - | 63,450 |
04.10.24 15:20:18 | - | 63,440 |
04.10.24 15:20:17 | - | 63,430 |
04.10.24 15:20:04 | - | 63,430 |
04.10.24 15:19:58 | - | 63,440 |
04.10.24 15:19:42 | - | 63,460 |
04.10.24 15:19:32 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:31 | - | 63,440 |
04.10.24 15:19:30 | - | 63,450 |
04.10.24 15:18:49 | - | 63,460 |
04.10.24 15:17:51 | - | 63,470 |
04.10.24 15:17:29 | - | 63,470 |
04.10.24 15:17:26 | - | 63,480 |
04.10.24 15:17:06 | - | 63,460 |
04.10.24 15:17:00 | - | 63,450 |
04.10.24 15:16:55 | - | 63,440 |
04.10.24 15:16:37 | - | 63,450 |
04.10.24 15:16:31 | - | 63,440 |
04.10.24 15:16:28 | - | 63,440 |
04.10.24 15:16:24 | - | 63,430 |
04.10.24 15:16:02 | - | 63,420 |
04.10.24 15:15:25 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:23 | - | 63,420 |
04.10.24 15:15:21 | - | 63,400 |
04.10.24 15:14:58 | - | 63,390 |
04.10.24 15:14:57 | - | 63,390 |
04.10.24 15:14:56 | - | 63,390 |
04.10.24 15:14:52 | - | 63,380 |
04.10.24 15:14:46 | - | 63,370 |
04.10.24 15:14:36 | - | 63,360 |
04.10.24 15:14:21 | - | 63,350 |
04.10.24 15:14:20 | - | 63,360 |
04.10.24 15:14:06 | - | 63,370 |
04.10.24 15:14:04 | - | 63,380 |
04.10.24 15:14:02 | - | 63,370 |
04.10.24 15:13:57 | - | 63,380 |
04.10.24 15:13:56 | - | 63,370 |