RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:19 | - | 50,550 |
18:03:47 | - | 50,570 |
18:03:46 | - | 50,560 |
18:03:46 | - | 50,570 |
18:03:29 | - | 50,560 |
18:03:28 | - | 50,560 |
18:03:28 | - | 50,560 |
18:03:27 | - | 50,570 |
18:03:26 | - | 50,560 |
18:02:59 | - | 50,560 |
18:02:58 | - | 50,570 |
18:02:45 | - | 50,570 |
18:02:43 | - | 50,560 |
18:02:41 | - | 50,560 |
18:02:32 | - | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:32 | - | 50,560 |
18:02:18 | - | 50,570 |
18:02:14 | - | 50,570 |
18:02:10 | - | 50,570 |
18:02:09 | - | 50,560 |
18:02:06 | - | 50,560 |
18:02:05 | - | 50,560 |
18:02:00 | - | 50,570 |
18:01:51 | - | 50,560 |
18:01:49 | - | 50,560 |
18:01:46 | - | 50,570 |
18:01:41 | - | 50,560 |
18:01:39 | - | 50,560 |
18:01:38 | - | 50,560 |
18:01:37 | - | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:30 | - | 50,570 |
18:01:17 | - | 50,560 |
18:01:15 | - | 50,580 |
18:01:07 | - | 50,570 |
18:01:04 | - | 50,570 |
18:00:45 | - | 50,560 |
18:00:37 | - | 50,570 |
18:00:36 | - | 50,560 |
18:00:21 | - | 50,570 |
18:00:13 | - | 50,580 |
18:00:12 | - | 50,570 |
18:00:10 | - | 50,580 |
18:00:09 | - | 50,580 |
18:00:08 | - | 50,580 |
17:59:49 | - | 50,590 |