RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:12 | - | 50,590 |
19:58:11 | - | 50,600 |
19:58:06 | - | 50,590 |
19:58:00 | - | 50,580 |
19:57:57 | - | 50,580 |
19:57:56 | - | 50,580 |
19:57:41 | - | 50,590 |
19:57:40 | - | 50,600 |
19:57:23 | - | 50,590 |
19:56:38 | - | 50,600 |
19:56:29 | - | 50,590 |
19:56:28 | - | 50,600 |
19:56:27 | - | 50,590 |
19:56:24 | - | 50,580 |
19:56:22 | - | 50,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:57 | - | 50,580 |
19:55:54 | - | 50,590 |
19:55:46 | - | 50,580 |
19:55:45 | - | 50,580 |
19:55:34 | - | 50,580 |
19:55:31 | - | 50,570 |
19:55:24 | - | 50,580 |
19:55:17 | - | 50,580 |
19:55:16 | - | 50,600 |
19:55:15 | - | 50,590 |
19:54:57 | - | 50,580 |
19:54:06 | - | 50,600 |
19:54:04 | - | 50,610 |
19:53:48 | - | 50,610 |
19:53:47 | - | 50,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:42 | - | 50,600 |
19:53:40 | - | 50,600 |
19:53:32 | - | 50,610 |
19:53:31 | - | 50,600 |
19:53:30 | - | 50,580 |
19:53:24 | - | 50,590 |
19:53:23 | - | 50,590 |
19:53:22 | - | 50,580 |
19:53:20 | - | 50,590 |
19:53:12 | - | 50,590 |
19:52:42 | - | 50,600 |
19:52:41 | - | 50,610 |
19:52:22 | - | 50,610 |
19:52:21 | - | 50,600 |
19:52:17 | - | 50,610 |