RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | - | 51,490 |
11.06.25 21:59:12 | - | 51,480 |
11.06.25 21:59:06 | - | 51,460 |
11.06.25 21:58:52 | - | 51,450 |
11.06.25 21:58:50 | - | 51,430 |
11.06.25 21:58:39 | - | 51,440 |
11.06.25 21:58:37 | - | 51,450 |
11.06.25 21:58:35 | - | 51,440 |
11.06.25 21:58:32 | - | 51,450 |
11.06.25 21:58:22 | - | 51,440 |
11.06.25 21:58:03 | - | 51,450 |
11.06.25 21:57:53 | - | 51,460 |
11.06.25 21:57:43 | - | 51,450 |
11.06.25 21:57:39 | - | 51,460 |
11.06.25 21:57:34 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:29 | - | 51,460 |
11.06.25 21:57:21 | - | 51,450 |
11.06.25 21:57:18 | - | 51,460 |
11.06.25 21:57:17 | - | 51,490 |
11.06.25 21:57:06 | - | 51,460 |
11.06.25 21:57:01 | - | 51,490 |
11.06.25 21:56:57 | - | 51,460 |
11.06.25 21:56:51 | - | 51,490 |
11.06.25 21:56:50 | - | 51,460 |
11.06.25 21:56:35 | - | 51,490 |
11.06.25 21:56:34 | - | 51,500 |
11.06.25 21:56:33 | - | 51,490 |
11.06.25 21:56:31 | - | 51,500 |
11.06.25 21:56:22 | - | 51,500 |
11.06.25 21:56:21 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:18 | - | 51,500 |
11.06.25 21:56:16 | - | 51,490 |
11.06.25 21:56:12 | - | 51,490 |
11.06.25 21:56:09 | - | 51,460 |
11.06.25 21:56:03 | - | 51,490 |
11.06.25 21:55:58 | - | 51,490 |
11.06.25 21:55:54 | - | 51,500 |
11.06.25 21:55:50 | - | 51,490 |
11.06.25 21:55:46 | - | 51,470 |
11.06.25 21:55:42 | - | 51,460 |
11.06.25 21:55:39 | - | 51,470 |
11.06.25 21:55:37 | - | 51,460 |
11.06.25 21:55:30 | - | 51,450 |
11.06.25 21:55:25 | - | 51,460 |
11.06.25 21:55:13 | - | 51,450 |