RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:53 | - | 63,380 |
04.10.24 15:13:52 | - | 63,380 |
04.10.24 15:13:47 | - | 63,370 |
04.10.24 15:13:27 | - | 63,360 |
04.10.24 15:13:26 | - | 63,360 |
04.10.24 15:13:00 | - | 63,360 |
04.10.24 15:12:50 | - | 63,350 |
04.10.24 15:12:31 | - | 63,340 |
04.10.24 15:12:28 | - | 63,350 |
04.10.24 15:12:22 | - | 63,370 |
04.10.24 15:12:01 | - | 63,380 |
04.10.24 15:11:54 | - | 63,380 |
04.10.24 15:11:53 | - | 63,360 |
04.10.24 15:11:51 | - | 63,360 |
04.10.24 15:11:39 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:22 | - | 63,360 |
04.10.24 15:11:21 | - | 63,360 |
04.10.24 15:11:14 | - | 63,390 |
04.10.24 15:10:59 | - | 63,390 |
04.10.24 15:10:53 | - | 63,390 |
04.10.24 15:10:23 | - | 63,400 |
04.10.24 15:10:20 | - | 63,410 |
04.10.24 15:10:09 | - | 63,410 |
04.10.24 15:09:56 | - | 63,410 |
04.10.24 15:09:37 | - | 63,410 |
04.10.24 15:09:32 | - | 63,410 |
04.10.24 15:09:23 | - | 63,410 |
04.10.24 15:09:10 | - | 63,420 |
04.10.24 15:09:03 | - | 63,410 |
04.10.24 15:08:31 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:56 | - | 63,410 |
04.10.24 15:07:47 | - | 63,390 |
04.10.24 15:07:46 | - | 63,400 |
04.10.24 15:07:28 | - | 63,400 |
04.10.24 15:07:25 | - | 63,410 |
04.10.24 15:07:05 | - | 63,410 |
04.10.24 15:06:39 | - | 63,400 |
04.10.24 15:06:38 | - | 63,410 |
04.10.24 15:06:36 | - | 63,410 |
04.10.24 15:06:35 | - | 63,410 |
04.10.24 15:06:33 | - | 63,410 |
04.10.24 15:06:26 | - | 63,400 |
04.10.24 15:06:24 | - | 63,400 |
04.10.24 15:06:22 | - | 63,400 |
04.10.24 15:06:11 | - | 63,380 |