RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:24 | - | 51,920 |
17:07:23 | - | 51,930 |
17:07:13 | - | 51,920 |
17:07:13 | - | 51,930 |
17:06:54 | - | 51,920 |
17:06:52 | - | 51,930 |
17:05:29 | - | 51,920 |
17:05:18 | - | 51,910 |
17:05:18 | - | 51,930 |
17:05:15 | - | 51,920 |
17:05:14 | - | 51,930 |
17:05:02 | - | 51,920 |
17:04:52 | - | 51,930 |
17:04:51 | - | 51,920 |
17:03:55 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:13 | - | 51,940 |
17:01:35 | - | 51,940 |
17:01:34 | - | 51,950 |
17:00:59 | - | 51,930 |
17:00:50 | - | 51,940 |
17:00:44 | - | 51,940 |
17:00:38 | - | 51,950 |
17:00:27 | - | 51,970 |
17:00:26 | - | 51,960 |
17:00:24 | - | 51,960 |
17:00:21 | - | 51,960 |
17:00:19 | - | 51,960 |
17:00:18 | - | 51,960 |
17:00:16 | - | 51,960 |
17:00:15 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | - | 51,950 |
17:00:13 | - | 51,950 |
17:00:11 | - | 51,950 |
17:00:10 | - | 51,950 |
17:00:08 | - | 51,950 |
17:00:07 | - | 51,950 |
17:00:05 | - | 51,950 |
17:00:03 | - | 51,950 |
16:59:57 | - | 51,960 |
16:59:56 | - | 51,950 |
16:59:46 | - | 51,950 |
16:59:06 | - | 51,960 |
16:58:56 | - | 51,950 |
16:58:02 | - | 51,960 |
16:57:58 | - | 51,970 |