RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:04 | - | 50,540 |
18:14:04 | - | 50,550 |
18:13:51 | - | 50,540 |
18:13:44 | - | 50,550 |
18:13:34 | - | 50,540 |
18:13:28 | - | 50,550 |
18:13:12 | - | 50,540 |
18:13:02 | - | 50,530 |
18:12:56 | - | 50,540 |
18:12:56 | - | 50,540 |
18:12:52 | - | 50,550 |
18:12:49 | - | 50,540 |
18:12:48 | - | 50,540 |
18:12:42 | - | 50,550 |
18:12:25 | - | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:21 | - | 50,550 |
18:12:02 | - | 50,540 |
18:12:01 | - | 50,540 |
18:11:58 | - | 50,550 |
18:11:57 | - | 50,530 |
18:11:44 | - | 50,540 |
18:11:43 | - | 50,540 |
18:11:36 | - | 50,560 |
18:11:36 | - | 50,570 |
18:11:33 | - | 50,570 |
18:11:32 | - | 50,580 |
18:11:20 | - | 50,580 |
18:11:19 | - | 50,570 |
18:11:17 | - | 50,570 |
18:10:46 | - | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:32 | - | 50,550 |
18:10:28 | - | 50,540 |
18:10:27 | - | 50,540 |
18:10:17 | - | 50,550 |
18:10:14 | - | 50,540 |
18:10:05 | - | 50,550 |
18:09:37 | - | 50,540 |
18:09:35 | - | 50,540 |
18:09:33 | - | 50,550 |
18:09:28 | - | 50,560 |
18:09:04 | - | 50,550 |
18:08:55 | - | 50,560 |
18:08:54 | - | 50,560 |
18:08:41 | - | 50,570 |
18:08:36 | - | 50,560 |