RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:10 | - | 51,860 |
06.06.25 19:47:03 | - | 51,860 |
06.06.25 19:46:29 | - | 51,870 |
06.06.25 19:46:13 | - | 51,860 |
06.06.25 19:46:13 | - | 51,870 |
06.06.25 19:46:10 | - | 51,860 |
06.06.25 19:46:01 | - | 51,870 |
06.06.25 19:45:41 | - | 51,860 |
06.06.25 19:45:04 | - | 51,870 |
06.06.25 19:44:55 | - | 51,860 |
06.06.25 19:44:51 | - | 51,870 |
06.06.25 19:44:15 | - | 51,860 |
06.06.25 19:43:54 | - | 51,870 |
06.06.25 19:43:12 | - | 51,860 |
06.06.25 19:43:11 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:41 | - | 51,860 |
06.06.25 19:42:12 | - | 51,870 |
06.06.25 19:42:10 | - | 51,870 |
06.06.25 19:42:09 | - | 51,860 |
06.06.25 19:42:07 | - | 51,860 |
06.06.25 19:42:03 | - | 51,850 |
06.06.25 19:42:01 | - | 51,860 |
06.06.25 19:41:56 | - | 51,860 |
06.06.25 19:41:56 | - | 51,860 |
06.06.25 19:41:54 | - | 51,860 |
06.06.25 19:41:54 | - | 51,850 |
06.06.25 19:41:52 | - | 51,860 |
06.06.25 19:41:31 | - | 51,860 |
06.06.25 19:41:16 | - | 51,870 |
06.06.25 19:40:58 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:37 | - | 51,870 |
06.06.25 19:40:33 | - | 51,860 |
06.06.25 19:40:32 | - | 51,860 |
06.06.25 19:40:32 | - | 51,860 |
06.06.25 19:40:30 | - | 51,860 |
06.06.25 19:40:28 | - | 51,850 |
06.06.25 19:40:17 | - | 51,850 |
06.06.25 19:40:06 | - | 51,860 |
06.06.25 19:40:04 | - | 51,860 |
06.06.25 19:40:02 | - | 51,860 |
06.06.25 19:39:53 | - | 51,860 |
06.06.25 19:39:37 | - | 51,860 |
06.06.25 19:39:33 | - | 51,850 |
06.06.25 19:39:31 | - | 51,860 |
06.06.25 19:39:09 | - | 51,860 |