RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:21 | - | 63,130 |
04.10.24 14:35:18 | - | 63,130 |
04.10.24 14:35:13 | - | 63,120 |
04.10.24 14:35:09 | - | 63,100 |
04.10.24 14:35:05 | - | 63,100 |
04.10.24 14:35:04 | - | 63,080 |
04.10.24 14:34:59 | - | 63,080 |
04.10.24 14:34:48 | - | 63,080 |
04.10.24 14:34:47 | - | 63,070 |
04.10.24 14:34:40 | - | 63,080 |
04.10.24 14:34:37 | - | 63,080 |
04.10.24 14:34:35 | - | 63,080 |
04.10.24 14:34:27 | - | 63,080 |
04.10.24 14:34:19 | - | 63,030 |
04.10.24 14:34:19 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:17 | - | 63,030 |
04.10.24 14:34:12 | - | 63,040 |
04.10.24 14:34:11 | - | 63,030 |
04.10.24 14:34:03 | - | 63,040 |
04.10.24 14:34:02 | - | 63,070 |
04.10.24 14:33:48 | - | 63,070 |
04.10.24 14:33:45 | - | 63,070 |
04.10.24 14:33:39 | - | 63,060 |
04.10.24 14:33:36 | - | 63,060 |
04.10.24 14:33:30 | - | 63,060 |
04.10.24 14:33:25 | - | 63,060 |
04.10.24 14:33:23 | - | 63,060 |
04.10.24 14:33:18 | - | 63,060 |
04.10.24 14:33:11 | - | 63,060 |
04.10.24 14:33:09 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:07 | - | 63,070 |
04.10.24 14:33:05 | - | 63,080 |
04.10.24 14:32:56 | - | 63,090 |
04.10.24 14:32:54 | - | 63,110 |
04.10.24 14:32:53 | - | 63,110 |
04.10.24 14:32:52 | - | 63,110 |
04.10.24 14:32:51 | - | 63,140 |
04.10.24 14:32:47 | - | 63,140 |
04.10.24 14:32:45 | - | 63,140 |
04.10.24 14:32:43 | - | 63,140 |
04.10.24 14:32:37 | - | 63,130 |
04.10.24 14:32:30 | - | 63,140 |
04.10.24 14:32:24 | - | 63,140 |
04.10.24 14:32:22 | - | 63,080 |
04.10.24 14:32:20 | - | 63,080 |